Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 199.55 | −0.84% | −1.70 | 199.55 | 199.55 | Bán |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 203.20 | +2.68% | 5.30 | 203.50 | 197.90 | Theo dõi |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 202.10 | +2.61% | 5.15 | 202.35 | 196.90 | Theo dõi |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 201.25 | +2.65% | 5.20 | 201.35 | 196.15 | Theo dõi |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 200.05 | +2.38% | 4.65 | 200.60 | 195.50 | Theo dõi |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 200.35 | +2.72% | 5.30 | 200.35 | 195.30 | Theo dõi |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 200.35 | +2.80% | 5.45 | 200.35 | 195.35 | Mua |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 200.20 | +2.82% | 5.50 | 200.20 | 195.25 | Mua |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 199.60 | +2.65% | 5.15 | 199.60 | 195.15 | Mua |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 195.25 | +0.46% | 0.90 | 195.40 | 195.25 | Bán |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 195.35 | +0.62% | 1.20 | 195.35 | 195.30 | Bán |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 193.80 | −0.64% | −1.25 | 193.80 | 193.80 | Bán |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 193.55 | −0.39% | −0.75 | 193.55 | 193.55 | Bán |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 193.70 | 0.00% | 0.00 | 193.70 | 193.70 | Bán |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 193.95 | +0.21% | 0.40 | 193.95 | 193.95 | Bán |