Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Coffee C Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
KCN2024Coffee C Futures (Jul 2024)
2024-07-19230.25+1.75%3.95236.90228.00
Mua
KCU2024Coffee C Futures (Sep 2024)
2024-09-18230.35+1.81%4.10236.25226.50
Mua
KCZ2024Coffee C Futures (Dec 2024)
2024-12-18228.55+1.65%3.70234.20224.90
Mua
KCH2025Coffee C Futures (Mar 2025)
2025-03-19227.00+1.48%3.30232.85223.60
Mua
KCK2025Coffee C Futures (May 2025)
2025-05-19225.00+1.31%2.90230.90222.25
Mua
KCN2025Coffee C Futures (Jul 2025)
2025-07-21223.20+1.18%2.60229.05221.15
Mua
KCU2025Coffee C Futures (Sep 2025)
2025-09-18221.25+1.03%2.25227.00219.50
Mua
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18219.20+0.90%1.95224.70218.15
Mua
KCH2026Coffee C Futures (Mar 2026)
2026-03-19217.50+0.81%1.75222.65216.55
Mua
KCK2026Coffee C Futures (May 2026)
2026-05-18215.85+0.79%1.70221.00214.75
Mua
KCN2026Coffee C Futures (Jul 2026)
2026-07-21214.15+0.82%1.75214.15213.00
Mua
KCU2026Coffee C Futures (Sep 2026)
2026-09-18212.40+0.83%1.75212.40211.25
Mua
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18211.15+0.62%1.30211.15210.00
Mua
KCH2027Coffee C Futures (Mar 2027)
2027-03-18210.40+0.53%1.10210.40210.40
Mua
KCK2027Coffee C Futures (May 2027)
2027-05-18209.75+1.04%2.15209.75209.75