FCOJ-A FUTURESFCOJ-A FUTURESFCOJ-A FUTURES

FCOJ-A FUTURES

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng FCOJ-A FUTURES

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024)
2024-07-11420.00+2.12%8.70422.35410.05
Mua
OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024)
2024-09-10416.80+1.96%8.00418.95407.70
Mua
OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024)
2024-11-08413.70+2.01%8.15413.90404.75
Mua
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025)
2025-01-10398.80−2.77%−11.35398.80396.00
Bán
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025)
2025-03-11389.70−2.43%−9.70393.60388.85
Bán
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)
2025-05-09375.00−2.52%−9.70375.00375.00
Theo dõi
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
2025-07-11365.80−2.58%−9.70365.80365.80
Bán
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
2025-09-10358.95−2.63%−9.70358.95358.95
Theo dõi
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07353.50−2.67%−9.70353.50353.50
Theo dõi
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09335.25−2.81%−9.70335.25335.25
Theo dõi
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11335.00−2.81%−9.70335.00335.00
Theo dõi
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08334.75−2.82%−9.70334.75334.75
Theo dõi
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13337.75−2.79%−9.70337.75337.75
Theo dõi
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10335.75−2.81%−9.70335.75335.75
Bán
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09334.75−2.82%−9.70334.75334.75
Bán
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08334.25−2.82%−9.70334.25334.25
Bán
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10333.75−2.82%−9.70333.75333.75
Bán