Hợp đồng FCOJ-A FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 OJK2024Frozen Concentrate Orange Juice A Futures (May 2024) | 2024-05-10 | 382.25 | +1.14% | 4.30 | 382.25 | 375.90 | Mua |
| OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 363.55 | −1.20% | −4.40 | 368.50 | 360.00 | Theo dõi |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 361.50 | −1.20% | −4.40 | 365.90 | 359.30 | Theo dõi |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 359.00 | −1.21% | −4.40 | 359.00 | 359.00 | Theo dõi |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 357.30 | −0.86% | −3.10 | 357.30 | 357.30 | Mua |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 351.20 | −0.87% | −3.10 | 351.20 | 351.20 | Mua |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 347.20 | −0.88% | −3.10 | 347.20 | 347.20 | Mua |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 341.40 | −0.90% | −3.10 | 341.40 | 341.40 | Mua |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 334.05 | −0.92% | −3.10 | 334.05 | 334.05 | Mua |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 328.40 | −0.94% | −3.10 | 328.40 | 328.40 | Mua |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 310.15 | −0.99% | −3.10 | 310.15 | 310.15 | Mua |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 309.90 | −0.99% | −3.10 | 309.90 | 309.90 | Mua |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 309.65 | −0.99% | −3.10 | 309.65 | 309.65 | Mua |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 312.65 | −0.98% | −3.10 | 312.65 | 312.65 | Mua |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 310.65 | −0.99% | −3.10 | 310.65 | 310.65 | Mua |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 309.65 | −0.99% | −3.10 | 309.65 | 309.65 | Mua |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 309.15 | −0.99% | −3.10 | 309.15 | 309.15 | Mua |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 308.65 | −0.99% | −3.10 | 308.65 | 308.65 | Mua |