Hợp đồng FCOJ-A FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 429.10 | +1.26% | 5.35 | 436.05 | 416.95 | Theo dõi |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 425.00 | +0.79% | 3.35 | 431.40 | 415.00 | Theo dõi |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 419.70 | +0.87% | 3.60 | 424.65 | 410.00 | Theo dõi |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 412.35 | +0.68% | 2.80 | 412.35 | 412.35 | Theo dõi |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 403.65 | +1.08% | 4.30 | 403.65 | 403.65 | Mua |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 384.65 | −3.16% | −12.55 | 384.65 | 384.65 | Theo dõi |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 375.45 | −3.23% | −12.55 | 375.45 | 375.45 | Theo dõi |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 368.60 | −3.29% | −12.55 | 368.60 | 368.60 | Theo dõi |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 363.15 | −3.34% | −12.55 | 363.15 | 363.15 | Theo dõi |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 344.90 | −3.51% | −12.55 | 344.90 | 344.90 | Theo dõi |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 344.65 | −3.51% | −12.55 | 344.65 | 344.65 | Theo dõi |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 344.40 | −3.52% | −12.55 | 344.40 | 344.40 | Theo dõi |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 347.40 | −3.49% | −12.55 | 347.40 | 347.40 | Theo dõi |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 345.40 | −3.51% | −12.55 | 345.40 | 345.40 | Theo dõi |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 344.40 | −3.52% | −12.55 | 344.40 | 344.40 | Theo dõi |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 343.90 | −3.52% | −12.55 | 343.90 | 343.90 | Bán |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 343.40 | −3.53% | −12.55 | 343.40 | 343.40 | Bán |