Hợp đồng FCOJ-A FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 413.65 | −3.62% | −15.55 | 434.95 | 412.80 | Bán |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 410.70 | −3.66% | −15.60 | 432.00 | 410.00 | Bán |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 407.40 | −3.65% | −15.45 | 425.75 | 406.40 | Bán |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 400.10 | −3.73% | −15.50 | 416.00 | 400.10 | Bán |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 391.00 | −3.81% | −15.50 | 391.00 | 391.00 | Bán |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 377.20 | −3.73% | −14.60 | 377.20 | 377.20 | Bán |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 368.00 | −3.82% | −14.60 | 368.00 | 368.00 | Bán |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 361.15 | −3.89% | −14.60 | 361.15 | 361.15 | Bán |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 355.70 | −3.94% | −14.60 | 355.70 | 355.70 | Bán |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 337.45 | −4.15% | −14.60 | 337.45 | 337.45 | Bán |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 337.20 | −4.15% | −14.60 | 337.20 | 337.20 | Bán |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 336.95 | −4.15% | −14.60 | 336.95 | 336.95 | Bán |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 339.95 | −4.12% | −14.60 | 339.95 | 339.95 | Bán |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 337.95 | −4.14% | −14.60 | 337.95 | 337.95 | Bán |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 336.95 | −4.15% | −14.60 | 336.95 | 336.95 | Bán |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 336.45 | −4.16% | −14.60 | 336.45 | 336.45 | Bán |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 335.95 | −4.16% | −14.60 | 335.95 | 335.95 | Bán |