Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.75 | +0.77% | 0.15 | 19.76 | 19.55 | Bán |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.77 | +0.71% | 0.14 | 19.77 | 19.60 | Bán |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.03 | +0.55% | 0.11 | 20.05 | 19.88 | Bán |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.49 | +0.62% | 0.12 | 19.49 | 19.35 | Theo dõi |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.23 | +0.42% | 0.08 | 19.23 | 19.11 | Theo dõi |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.24 | +0.31% | 0.06 | 19.24 | 19.12 | Theo dõi |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.43 | +0.31% | 0.06 | 19.43 | 19.37 | Theo dõi |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.86 | +0.16% | 0.03 | 18.86 | 18.83 | Theo dõi |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.56 | +0.11% | 0.02 | 18.56 | 18.56 | Theo dõi |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.59 | −0.11% | −0.02 | 18.62 | 18.44 | Bán |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.87 | −0.05% | −0.01 | 18.87 | 18.87 | Mua |