Hợp đồng SUGAR NO. 11 FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SBH2024SUGAR NO. 11 FUTURES (MAR 2024) | 2024-02-29 | 23.00 | −7.85% | −1.96 | 24.92 | 22.94 | Bán Mạnh |
| SBK2024SUGAR NO. 11 FUTURES (MAY 2024) | 2024-04-30 | 22.29 | −7.24% | −1.74 | 24.00 | 22.23 | Bán Mạnh |
| SBN2024SUGAR NO. 11 FUTURES (JUL 2024) | 2024-06-28 | 21.84 | −6.95% | −1.63 | 23.48 | 21.79 | Bán Mạnh |
| SBV2024SUGAR NO. 11 FUTURES (OCT 2024) | 2024-09-30 | 21.73 | −6.62% | −1.54 | 23.28 | 21.68 | Bán Mạnh |
| SBH2025SUGAR NO. 11 FUTURES (MAR 2025) | 2025-02-28 | 21.84 | −6.23% | −1.45 | 23.30 | 21.79 | Bán |
| SBK2025SUGAR NO. 11 FUTURES (MAY 2025) | 2025-04-30 | 21.06 | −5.14% | −1.14 | 22.20 | 21.04 | Bán |
| SBN2025SUGAR NO. 11 FUTURES (JUL 2025) | 2025-06-30 | 20.65 | −4.00% | −0.86 | 21.55 | 20.63 | Bán |
| SBV2025SUGAR NO. 11 FUTURES (OCT 2025) | 2025-09-30 | 20.70 | −3.14% | −0.67 | 21.39 | 20.67 | Bán |
| SBH2026SUGAR NO. 11 FUTURES (MAR 2026) | 2026-02-27 | 20.92 | −2.56% | −0.55 | 21.52 | 20.90 | Bán |
| SBK2026SUGAR NO. 11 FUTURES (MAY 2026) | 2026-04-30 | 20.45 | −2.29% | −0.48 | 20.97 | 20.43 | Bán |
| SBN2026SUGAR NO. 11 FUTURES (JUL 2026) | 2026-06-30 | 20.21 | −2.08% | −0.43 | 20.72 | 20.20 | Bán |
| SBV2026SUGAR NO. 11 FUTURES (OCT 2026) | 2026-09-30 | 20.21 | −1.80% | −0.37 | 20.67 | 20.21 | Bán Mạnh |