Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.38 | +0.83% | 0.16 | 19.49 | 19.10 | Bán |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.39 | +0.73% | 0.14 | 19.52 | 19.12 | Bán |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.67 | +0.77% | 0.15 | 19.77 | 19.40 | Bán |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.05 | +0.63% | 0.12 | 19.16 | 18.81 | Bán |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.78 | +0.75% | 0.14 | 18.87 | 18.52 | Bán |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.82 | +0.64% | 0.12 | 18.92 | 18.59 | Bán |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.08 | +0.69% | 0.13 | 19.15 | 18.86 | Bán |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.58 | +0.60% | 0.11 | 18.65 | 18.40 | Bán |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.32 | +0.55% | 0.10 | 18.39 | 18.17 | Bán |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.44 | +0.60% | 0.11 | 18.50 | 18.28 | Bán |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.64 | −0.05% | −0.01 | 18.64 | 18.61 | Bán |