Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 20.02 | −0.89% | −0.18 | 20.23 | 19.94 | Bán |
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.58 | −1.01% | −0.20 | 19.84 | 19.53 | Bán |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.62 | −0.86% | −0.17 | 19.84 | 19.58 | Bán |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.90 | −0.55% | −0.11 | 20.05 | 19.83 | Bán |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.26 | −0.47% | −0.09 | 19.39 | 19.21 | Bán |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.89 | −0.58% | −0.11 | 19.03 | 18.88 | Bán |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.95 | −0.47% | −0.09 | 19.06 | 18.95 | Bán |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.27 | −0.10% | −0.02 | 19.29 | 19.27 | Bán |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.80 | −0.16% | −0.03 | 18.80 | 18.80 | Bán |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.59 | 0.00% | 0.00 | 18.59 | 18.59 | Theo dõi |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.70 | 0.00% | 0.00 | 18.70 | 18.70 | Theo dõi |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.98 | 0.00% | 0.00 | 18.98 | 18.98 | Mua |