Hợp đồng Sugar No. 11 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.45 | +1.14% | 0.22 | 19.50 | 19.21 | Trung lập |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17.99 | +1.07% | 0.19 | 18.03 | 17.80 | Trung lập |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.64 | +0.97% | 0.17 | 17.67 | 17.47 | Mua |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.72 | +0.85% | 0.15 | 17.76 | 17.55 | Mua |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.11 | +0.84% | 0.15 | 18.14 | 17.94 | Mua |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.39 | +0.64% | 0.11 | 17.44 | 17.27 | Mua |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.06 | +0.47% | 0.08 | 17.12 | 16.91 | Mua |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.07 | +0.35% | 0.06 | 17.13 | 17.00 | Mua |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.40 | +0.29% | 0.05 | 17.46 | 17.34 | Mua |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.02 | +0.24% | 0.04 | 17.08 | 16.95 | Mua |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.84 | +0.18% | 0.03 | 16.91 | 16.80 | Mua |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.88 | +0.12% | 0.02 | 16.96 | 16.88 | Mua |