Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.69 | −0.88% | −0.13 | 14.89 | 14.52 | Bán |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.32 | −0.83% | −0.12 | 14.49 | 14.15 | Bán |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.29 | −0.90% | −0.13 | 14.48 | 14.13 | Bán |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.61 | −0.81% | −0.12 | 14.79 | 14.45 | Bán |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.29 | −0.71% | −0.11 | 15.42 | 15.12 | Bán |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.14 | −0.66% | −0.10 | 15.27 | 14.98 | Bán |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.15 | −0.59% | −0.09 | 15.27 | 14.99 | Bán |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.39 | −0.52% | −0.08 | 15.48 | 15.24 | Bán |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.90 | −0.81% | −0.13 | 16.01 | 15.80 | Bán |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.80 | −0.38% | −0.06 | 15.80 | 15.65 | Trung tính |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.78 | −0.38% | −0.06 | 15.78 | 15.61 | Trung tính |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.99 | −0.31% | −0.05 | 15.99 | 15.84 | Bán |