Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.59 | −1.80% | −0.36 | 19.95 | 19.55 | Bán |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.60 | −1.66% | −0.33 | 19.95 | 19.56 | Bán |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.85 | −1.54% | −0.31 | 20.14 | 19.82 | Bán |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.31 | −1.18% | −0.23 | 19.52 | 19.25 | Bán |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.04 | −1.09% | −0.21 | 19.23 | 18.97 | Bán |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.06 | −0.99% | −0.19 | 19.18 | 19.00 | Bán |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.31 | −0.57% | −0.11 | 19.34 | 19.29 | Bán |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.75 | −0.64% | −0.12 | 18.78 | 18.75 | Bán |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.56 | 0.00% | 0.00 | 18.56 | 18.56 | Theo dõi |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.61 | 0.00% | 0.00 | 18.61 | 18.61 | Theo dõi |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.88 | 0.00% | 0.00 | 18.88 | 18.88 | Mua |