Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.37 | +0.77% | 0.14 | 18.38 | 18.23 | Bán |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.38 | +0.71% | 0.13 | 18.39 | 18.25 | Bán |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.68 | +0.70% | 0.13 | 18.68 | 18.56 | Bán |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.29 | +0.72% | 0.13 | 18.29 | 18.18 | Bán |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.14 | +0.72% | 0.13 | 18.14 | 18.06 | Bán |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.22 | +0.77% | 0.14 | 18.22 | 18.15 | Bán |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.49 | +0.71% | 0.13 | 18.50 | 18.43 | Bán |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.11 | +0.84% | 0.15 | 18.11 | 18.04 | Bán |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.95 | +0.84% | 0.15 | 17.95 | 17.89 | Bán |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.10 | +0.84% | 0.15 | 18.10 | 18.04 | Bán |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.28 | −1.30% | −0.24 | 18.28 | 18.28 | Bán Mạnh |