Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.36 | +1.27% | 0.23 | 18.49 | 18.05 | Bán |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.40 | +1.15% | 0.21 | 18.54 | 18.12 | Bán |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.69 | +1.08% | 0.20 | 18.81 | 18.42 | Bán |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.28 | +0.88% | 0.16 | 18.41 | 18.05 | Bán |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.18 | +1.11% | 0.20 | 18.23 | 17.91 | Bán |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.24 | +0.94% | 0.17 | 18.26 | 18.00 | Bán |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.52 | +0.82% | 0.15 | 18.52 | 18.29 | Bán |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.10 | +0.56% | 0.10 | 18.11 | 17.94 | Bán |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.96 | +0.45% | 0.08 | 17.96 | 17.91 | Bán |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.15 | +0.67% | 0.12 | 18.15 | 18.07 | Bán |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.39 | 0.00% | 0.00 | 18.39 | 18.39 | Bán |