Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 20.17 | +0.25% | 0.05 | 20.18 | 20.10 | Mua |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.28 | +0.35% | 0.07 | 20.39 | 20.15 | Mua |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.55 | +0.49% | 0.10 | 20.64 | 20.42 | Mua |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.63 | +0.56% | 0.11 | 19.72 | 19.52 | Mua |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.98 | +0.53% | 0.10 | 19.05 | 18.88 | Mua |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.63 | +0.32% | 0.06 | 18.68 | 18.54 | Mua |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.67 | +0.43% | 0.08 | 18.67 | 18.57 | Theo dõi |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.96 | +0.28% | 0.05 | 17.99 | 17.88 | Bán |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.65 | +0.51% | 0.09 | 17.66 | 17.56 | Theo dõi |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.65 | +0.57% | 0.10 | 17.65 | 17.61 | Theo dõi |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.80 | +0.28% | 0.05 | 17.82 | 17.80 | Bán |
SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.39 | −0.06% | −0.01 | 17.50 | 17.39 | Bán |