Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.40 | +0.78% | 0.15 | 19.52 | 19.18 | Bán |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.41 | +0.62% | 0.12 | 19.50 | 19.21 | Bán |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.66 | +0.46% | 0.09 | 19.75 | 19.48 | Bán |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.09 | +0.53% | 0.10 | 19.15 | 18.92 | Bán |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.83 | +0.48% | 0.09 | 18.89 | 18.71 | Bán |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.87 | +0.32% | 0.06 | 18.95 | 18.77 | Bán |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.08 | +0.05% | 0.01 | 19.08 | 19.08 | Bán |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | Bán |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | Bán |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.45 | 0.00% | 0.00 | 18.45 | 18.45 | Bán |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.76 | 0.00% | 0.00 | 18.76 | 18.76 | Bán |