Hợp đồng Sugar No. 11 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.71 | +0.65% | 0.14 | 22.00 | 21.54 | Mua |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20.36 | +0.44% | 0.09 | 20.61 | 20.22 | Mua |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.67 | +0.46% | 0.09 | 19.88 | 19.53 | Mua |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.49 | +0.36% | 0.07 | 19.69 | 19.36 | Sức mua mạnh |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.59 | +0.20% | 0.04 | 19.80 | 19.47 | Sức mua mạnh |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.56 | +0.11% | 0.02 | 18.76 | 18.44 | Sức mua mạnh |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.03 | −0.17% | −0.03 | 18.25 | 17.93 | Sức mua mạnh |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.92 | −0.33% | −0.06 | 18.14 | 17.82 | Mua |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.14 | −0.49% | −0.09 | 18.33 | 18.03 | Mua |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.60 | −0.79% | −0.14 | 17.85 | 17.60 | Trung lập |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.32 | −0.80% | −0.14 | 17.57 | 17.31 | Bán |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.30 | −0.86% | −0.15 | 17.47 | 17.26 | Sức bán mạnh |