Sugar No. 11 Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.79 | +0.34% | +0.05 | 14.86 | 14.70 | Bán mạnh |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.37 | +0.21% | +0.03 | 14.44 | 14.31 | Bán mạnh |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.35 | +0.14% | +0.02 | 14.43 | 14.30 | Bán |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.65 | 0.00% | 0.00 | 14.74 | 14.62 | Bán |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.36 | +0.07% | +0.01 | 15.42 | 15.31 | Bán |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.17 | 0.00% | 0.00 | 15.22 | 15.15 | Bán |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.13 | −0.07% | −0.01 | 15.17 | 15.13 | Bán mạnh |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.35 | 0.00% | 0.00 | 15.40 | 15.35 | Bán mạnh |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.89 | 0.00% | 0.00 | 15.89 | 15.89 | Bán mạnh |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.71 | +0.77% | +0.12 | 15.77 | 15.71 | Bán |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.68 | +0.77% | +0.12 | 15.68 | 15.68 | Bán |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.87 | +0.76% | +0.12 | 15.87 | 15.87 | Bán |