Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2128 USDT | −4.96% | 20.597 M | +25.74% | 0.2281 USDT | 0.2043 USDT | 95.606 M | Bán |
IOTAUSDTIOTA / TetherUS | BINANCE | 0.2130 USDT | −5.00% | 5.824 M | +0.93% | 0.2283 USDT | 0.2050 USDT | 26.647 M | Bán |
IOTAKRWIOTA / KRW | UPBIT | 306.00 KRW | −4.88% | 3.322 M | +25.25% | 326.80 KRW | 297.00 KRW | 14.838 M | Bán |
IOTAUSDTIOTA / Tether USD | HTX | 0.2633 USDT | −0.98% | 1.686 M | +5.47% | 0.2697 USDT | 0.2615 USDT | 2.284 M | Bán |
IOTAUSDTIOTA / Tether | HITBTC | 0.212640 USDT | −5.00% | 205.037 K | −34.37% | 0.227853 USDT | 0.205764 USDT | 939.038 K | Bán |
IOTUSDIOTA / Dollar | BITFINEX | 0.2132 USD | −5.22% | 185.819 K | +66.32% | 0.2282 USD | 0.2055 USD | 858.31 K | Bán |
IOTABTCIOTA / Bitcoin | BINANCE | 0.00000352 BTC | +0.28% | 157.695 K | +48.83% | 0.00000355 BTC | 0.00000340 BTC | 711.333 K | Bán |
IOTAUSDIOTA / US Dollar | BINANCE | 0.21301322 USD | −5.18% | 147.932 K | +46.57% | 0.22841726 USD | 0.20568636 USD | 711.333 K | Bán |
IOTAUSDTIOTA / Tether | KUCOIN | 0.2129 USDT | −5.08% | 138.959 K | −27.48% | 0.2280 USDT | 0.2050 USDT | 636.029 K | Bán |
IOTATRYIOTA / Turkish Lira | BINANCE | 6.954 TRY | −4.92% | 91.362 K | +3.78% | 7.402 TRY | 6.700 TRY | 427.307 K | Bán |
IOTAUSDTIOTA / TetherUS | BINANCEUS | 0.2106 USDT | −5.69% | 14.204 K | +14.71% | 0.2277 USDT | 0.2050 USDT | 61.337 K | Bán |
IOTBTCIOTA / Bitcoin | BITFINEX | 0.000003520 BTC | +0.28% | 9.296 K | −32.77% | 0.000003530 BTC | 0.000003400 BTC | 41.015 K | Bán |
IOTAETHIOTA / Ethereum | BINANCE | 0.0000709 ETH | +1.43% | 7.235 K | +32.76% | 0.0000710 ETH | 0.0000694 ETH | 29.858 K | Bán |
IOTABTCIOTA / Bitcoin | KUCOIN | 0.000003481 BTC | −0.66% | 442 | −49.21% | 0.000003539 BTC | 0.000003405 BTC | 1.977 K | Bán |
IOTAUSDIOTA / US Dollar | HITBTC | 0.219928711 USD | −5.47% | 8 | +45.02% | 0.219928711 USD | 0.219928711 USD | 2 | Bán Mạnh |
IOTABTCIOTA / Bitcoin | HITBTC | 0.000003528 BTC | −3.63% | 8 | +44.70% | 0.000003528 BTC | 0.000003528 BTC | 2 | Bán Mạnh |
IOTAETHIOTA / Ethereum | HITBTC | 0.00007621 ETH | +4.28% | 3 | +12961.99% | 0.00007621 ETH | 0.00007549 ETH | 13 | Bán |
IOTAHITIOTA / HitBTC Token | HITBTC | 0.99 HIT | −28.26% | 0 | 0.00% | 1.00 HIT | 0.99 HIT | 2 | Bán Mạnh |
IOTAFDUSDIOTA / FDUSD | BINANCE | 0.2127 FDUSD | −5.34% | 0 | — | 0.2283 FDUSD | 0.2058 FDUSD | 358.477 K | Bán |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2128 USDT | −5.00% | — | — | 0.2281 USDT | 0.2048 USDT | 4.363 M | Bán |