Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2168 USDT | −0.64% | 10.789 M | −43.87% | 0.2197 USDT | 0.2160 USDT | 12.941 M | Bán |
IOTAUSDTIOTA / TetherUS | BINANCE | 0.2173 USDT | −0.41% | 5.279 M | −53.26% | 0.2199 USDT | 0.2162 USDT | 6.257 M | Bán |
IOTAKRWIOTA / KRW | UPBIT | 304.70 KRW | −0.85% | 1.596 M | −38.37% | 310.00 KRW | 304.20 KRW | 1.943 M | Bán |
IOTAUSDTIOTA / Tether USD | HTX | 0.2520 USDT | −0.36% | 1.522 M | −10.25% | 0.2546 USDT | 0.2506 USDT | 3.527 M | Bán |
IOTAUSDTIOTA / Tether | KUCOIN | 0.2172 USDT | −0.55% | 461.776 K | −37.93% | 0.2197 USDT | 0.2159 USDT | 454.31 K | Bán |
IOTAUSDTIOTA / Tether | HITBTC | 0.216907 USDT | −0.56% | 299.695 K | −11.42% | 0.219510 USDT | 0.216130 USDT | 286.611 K | Bán |
IOTATRYIOTA / Turkish Lira | BINANCE | 7.061 TRY | +0.01% | 74.617 K | −56.56% | 7.096 TRY | 7.001 TRY | 69.059 K | Bán |
IOTABTCIOTA / Bitcoin | BINANCE | 0.00000348 BTC | −0.85% | 58.839 K | −25.17% | 0.00000352 BTC | 0.00000347 BTC | 49.573 K | Bán |
IOTAUSDIOTA / US Dollar | BINANCE | 0.21795250 USD | −0.44% | 55.684 K | −24.80% | 0.22004833 USD | 0.21634005 USD | 49.573 K | Bán |
IOTUSDIOTA / Dollar | BITFINEX | 0.2187 USD | −0.09% | 27.953 K | −67.76% | 0.2201 USD | 0.2170 USD | 52.613 K | Bán |
IOTBTCIOTA / Bitcoin | BITFINEX | 0.000003480 BTC | −0.29% | 24.169 K | −33.26% | 0.000003510 BTC | 0.000003470 BTC | 30.702 K | Bán |
IOTAETHIOTA / Ethereum | BINANCE | 0.0000721 ETH | −0.55% | 14.647 K | +130.05% | 0.0000726 ETH | 0.0000720 ETH | 62.326 K | Bán |
IOTAUSDTIOTA / TetherUS | BINANCEUS | 0.2181 USDT | +0.97% | 8.848 K | +27.69% | 0.2194 USDT | 0.2135 USDT | 15.215 K | Bán |
IOTABTCIOTA / Bitcoin | KUCOIN | 0.000003465 BTC | −0.94% | 949 | −21.25% | 0.000003517 BTC | 0.000003461 BTC | 71 | Bán |
IOTABTCIOTA / Bitcoin | HITBTC | 0.000003576 BTC | +2.55% | 160 | +71.29% | 0.000003588 BTC | 0.000003576 BTC | 712 | Bán |
IOTAUSDIOTA / US Dollar | HITBTC | 0.227705233 USD | +11.67% | 68 | 0.00% | 0.227832585 USD | 0.227705233 USD | 297 | Bán |
IOTAFDUSDIOTA / FDUSD | BINANCE | 0.2186 FDUSD | −0.27% | 0 | — | 0.2191 FDUSD | 0.2162 FDUSD | 9.963 K | Bán |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2168 USDT | −0.55% | — | — | 0.2198 USDT | 0.2160 USDT | 1.258 M | Bán |