Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2613 USDT | −1.25% | 10.262 M | −29.28% | 0.2656 USDT | 0.2577 USDT | 15.447 M | Bán |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2617 USDT | −1.13% | 1.964 M | −47.89% | 0.2658 USDT | 0.2580 USDT | 2.834 M | Bán |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2612 USD | −1.25% | 1.036 M | −31.09% | 0.2658 USD | 0.2580 USD | 1.046 M | Bán |
LRCUSDTLoopring / Tether USD | HTX | 0.2608 USDT | −2.07% | 223.894 K | −6.80% | 0.2692 USDT | 0.2578 USDT | 602.18 K | Bán |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2614 USDT | −1.32% | 110.266 K | −4.16% | 0.2662 USDT | 0.2576 USDT | 201.17 K | Bán |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.523 TRY | −1.70% | 97.549 K | −22.62% | 8.702 TRY | 8.470 TRY | 75.691 K | Bán |
LRCUSDTLoopring / USDT | MEXC | 0.26105 USDT | −1.24% | 47.126 K | −9.27% | 0.26514 USDT | 0.25722 USDT | 62.177 K | Bán |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2648 USD | −1.52% | 38.487 K | +2415.64% | 0.2648 USD | 0.2648 USD | 64 | Bán |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000406 BTC | −1.22% | 25.353 K | −90.95% | 0.00000412 BTC | 0.00000404 BTC | 52.949 K | Bán |
LRCUSDLoopring / US Dollar | BINANCE | 0.26183078 USD | −1.38% | 21.719 K | −91.97% | 0.26549248 USD | 0.25830778 USD | 52.949 K | Bán |
LRCUSDTLoopring / Tether | COINBASE | 0.2614 USDT | −1.28% | 15.53 K | −51.28% | 0.2648 USDT | 0.2583 USDT | 40.136 K | Bán |
LRCBTCLoopring / BTC | UPBIT | 0.000004020 BTC | −2.19% | 12.529 K | −88.60% | 0.000004130 BTC | 0.000004020 BTC | 38.677 K | Bán |
LRCEURLoopring / Euro | BITSTAMP | 0.2521 EUR | −2.29% | 10.96 K | +3312.86% | 0.2535 EUR | 0.2400 EUR | 40.912 K | Bán |
LRCETHLoopring / Ethereum | BINANCE | 0.00008276 ETH | −1.59% | 10.681 K | −42.57% | 0.00008390 ETH | 0.00008276 ETH | 25.811 K | Bán |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004056 BTC | −1.34% | 8.653 K | −38.60% | 0.000004112 BTC | 0.000004042 BTC | 13.641 K | Bán |
LRCUSDLoopring / US Dollar | HITBTC | 0.261575723 USD | −1.28% | 8.191 K | −39.57% | 0.265380439 USD | 0.258945336 USD | 13.639 K | Bán |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.261660 USD | −0.90% | 7.937 K | +102.40% | 0.268000 USD | 0.260290 USD | 3.427 K | Bán |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2672 USDT | +0.72% | 5.591 K | +171.55% | 0.2685 USDT | 0.2597 USDT | 548 | Bán |
LRCUSDTLOOPRING / TETHER | COINEX | 0.261219 USDT | −1.51% | 4.72 K | −32.26% | 0.265214 USDT | 0.258728 USDT | 8.837 K | Bán |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000404 BTC | −1.70% | 3.84 K | −61.37% | 0.00000408 BTC | 0.00000404 BTC | 2.312 K | Bán |
LRCETHLoopring / Ethereum | HITBTC | 0.000082831 ETH | −1.24% | 3.259 K | −34.64% | 0.000083774 ETH | 0.000082652 ETH | 6.681 K | Bán |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040567 BTC | −1.09% | 2.422 K | −0.72% | 0.0000041153 BTC | 0.0000040200 BTC | 3.911 K | Bán |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.261126 USDC | −1.59% | 2.422 K | −0.18% | 0.265325 USDC | 0.259239 USDC | 3.912 K | Bán |
LRCUSDTLoopring / Tether | HITBTC | 0.260627 USDT | −2.30% | 1.658 K | +7.91% | 0.260627 USDT | 0.260627 USDT | 1 | Bán |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000401 BTC | −6.31% | 291 | +161.15% | 0.00000401 BTC | 0.00000371 BTC | 1.157 K | Bán |
LRCUSDLoopring / US Dollar | POLONIEX | 0.25821397 USD | −8.73% | 291 | +161.14% | 0.25821397 USD | 0.23912356 USD | 1.157 K | Bán |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2771 USDT | +3.51% | 275 | +95.45% | 0.2771 USDT | 0.2403 USDT | 1.113 K | Theo dõi |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272514 USDC | +6.32% | 6 | 0.00% | 0.272514 USDC | 0.272514 USDC | 21 | Bán |
LRCWBNB_8CF7ABLOOPRING / WRAPPED BNB on BSC (8CF7AB...5A2B7B) | PancakeSwap v2 | 0.001255 WBNB | — | — | — | 0.001255 WBNB | 0.000280 WBNB | 277.274 K | — |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2619 USDT | −1.10% | — | — | 0.2658 USDT | 0.2580 USDT | 1.004 M | Bán |
LRCWBNB_8CF7AB.USDLOOPRING / WRAPPED BNB on BSC (8CF7AB...5A2B7B) in USD | PancakeSwap v2 | 0.7485 USD | — | — | — | 0.7485 USD | 0.1669 USD | 96.796 K | — |