Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2504 USDT | −0.48% | 11.016 M | −56.74% | 0.2527 USDT | 0.2493 USDT | 6.211 M | Bán |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2507 USDT | −0.40% | 2.138 M | −62.13% | 0.2529 USDT | 0.2495 USDT | 1.739 M | Bán |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2506 USD | −0.40% | 762.372 K | −60.27% | 0.2527 USD | 0.2496 USD | 407.331 K | Bán |
LRCUSDTLoopring / Tether USD | HTX | 0.2505 USDT | +0.16% | 270.305 K | −15.05% | 0.2527 USDT | 0.2487 USDT | 533.397 K | Bán |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.103 TRY | +0.07% | 171.078 K | −63.46% | 8.156 TRY | 8.072 TRY | 29.978 K | Bán |
LRCBTCLoopring / BTC | UPBIT | 0.000003840 BTC | +0.52% | 83.013 K | −87.58% | 0.000003850 BTC | 0.000003820 BTC | 54.4 K | Bán |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000383 BTC | −0.78% | 53.58 K | −68.40% | 0.00000387 BTC | 0.00000383 BTC | 79.708 K | Bán |
LRCUSDLoopring / US Dollar | BINANCE | 0.25102555 USD | −0.30% | 49.595 K | −68.32% | 0.25282087 USD | 0.25035546 USD | 69.739 K | Bán |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2510 USDT | −0.40% | 40.194 K | −20.49% | 0.2532 USDT | 0.2494 USDT | 46.593 K | Bán |
LRCUSDTLoopring / USDT | MEXC | 0.24918 USDT | −0.49% | 35.473 K | −45.54% | 0.25228 USDT | 0.24867 USDT | 28.742 K | Bán |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2495 USD | +0.56% | 21.922 K | +1524.76% | 0.2495 USD | 0.2378 USD | 9.247 K | Bán |
LRCUSDTLoopring / Tether | COINBASE | 0.2511 USDT | −0.08% | 20.775 K | −36.67% | 0.2526 USDT | 0.2501 USDT | 23.531 K | Bán |
LRCETHLoopring / Ethereum | BINANCE | 0.00008522 ETH | −0.32% | 17.798 K | −72.13% | 0.00008534 ETH | 0.00008499 ETH | 2.276 K | Theo dõi |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.251210 USD | −0.89% | 15.063 K | −39.97% | 0.251530 USD | 0.244450 USD | 21.496 K | Bán |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003831 BTC | −0.52% | 6.843 K | −52.70% | 0.000003863 BTC | 0.000003829 BTC | 3.569 K | Bán |
LRCUSDTLOOPRING / TETHER | COINEX | 0.251149 USDT | −0.16% | 6.772 K | +7.30% | 0.252446 USDT | 0.250375 USDT | 2.288 K | Bán |
LRCUSDLoopring / US Dollar | HITBTC | 0.251094773 USD | −0.10% | 6.211 K | −56.42% | 0.252730251 USD | 0.249859749 USD | 3.566 K | Bán |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000384 BTC | −0.78% | 4.801 K | −51.95% | 0.00000384 BTC | 0.00000383 BTC | 3.284 K | Bán |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000038397 BTC | −0.78% | 2.372 K | +2.23% | 0.0000038721 BTC | 0.0000038330 BTC | 2.131 K | Bán |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.251646 USDC | +0.08% | 2.279 K | −0.96% | 0.252085 USDC | 0.250232 USDC | 2.084 K | Bán |
LRCEURLoopring / Euro | BITSTAMP | 0.2309 EUR | −3.95% | 1.699 K | +30.48% | 0.2352 EUR | 0.2309 EUR | 2.329 K | Bán |
LRCUSDTLoopring / Tether | HITBTC | 0.250174 USDT | −3.50% | 680 | −71.77% | 0.255026 USDT | 0.249425 USDT | 4 | Bán |
LRCETHLoopring / Ethereum | HITBTC | 0.000085111 ETH | −0.67% | 628 | −60.68% | 0.000085364 ETH | 0.000085015 ETH | 678 | Theo dõi |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2540 USDT | −1.28% | 473 | −72.52% | 0.2573 USDT | 0.2480 USDT | 1.035 K | Bán |
LRCUSDLoopring / US Dollar | POLONIEX | 0.22893555 USD | −10.40% | 67 | 0.00% | 0.23615129 USD | 0.22893555 USD | 294 | Bán |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000349 BTC | −9.82% | 67 | 0.00% | 0.00000360 BTC | 0.00000349 BTC | 294 | Bán |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2439 USDT | −5.61% | 14 | +34.14% | 0.2492 USDT | 0.2439 USDT | 58 | Bán |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2510 USDT | −0.28% | — | — | 0.2528 USDT | 0.2497 USDT | 583.013 K | Bán |