Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2259 USDT | −4.16% | 14.236 M | +10.77% | 0.2373 USDT | 0.2194 USDT | 45.431 M | Bán Mạnh |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2256 USDT | −4.37% | 3.29 M | +37.08% | 0.2377 USDT | 0.2198 USDT | 10.58 M | Bán Mạnh |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2257 USD | −4.28% | 1.339 M | +36.97% | 0.2366 USD | 0.2195 USD | 4.347 M | Bán Mạnh |
LRCUSDTLoopring / Tether USD | HTX | 0.2261 USDT | −0.66% | 242.354 K | +11.32% | 0.2288 USDT | 0.2251 USDT | 45.644 K | Bán |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.395 TRY | −4.21% | 147.365 K | −14.68% | 7.736 TRY | 7.196 TRY | 475.831 K | Bán Mạnh |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2263 USDT | −4.31% | 115.79 K | −1.77% | 0.2379 USDT | 0.2197 USDT | 370.045 K | Bán Mạnh |
LRCUSDTLoopring / USDT | MEXC | 0.22601 USDT | −3.74% | 72.086 K | +26.76% | 0.23743 USDT | 0.21888 USDT | 224.234 K | Bán Mạnh |
LRCUSDTLoopring / Tether | COINBASE | 0.2271 USDT | −3.81% | 61.951 K | +68.73% | 0.2364 USDT | 0.2200 USDT | 238.261 K | Bán Mạnh |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000397 BTC | +2.06% | 54.217 K | +15.44% | 0.00000401 BTC | 0.00000388 BTC | 178.991 K | Bán |
LRCUSDLoopring / US Dollar | BINANCE | 0.22563555 USD | −4.41% | 46.524 K | +7.80% | 0.23702199 USD | 0.21977763 USD | 178.991 K | Bán Mạnh |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.227470 USD | −3.41% | 45.921 K | +604.18% | 0.235370 USD | 0.219450 USD | 32.128 K | Bán Mạnh |
LRCBTCLoopring / BTC | UPBIT | 0.000003990 BTC | +2.31% | 36.107 K | +78.18% | 0.000004000 BTC | 0.000003860 BTC | 147.099 K | Bán |
LRCETHLoopring / Ethereum | BINANCE | 0.00007830 ETH | −0.11% | 15.163 K | −26.98% | 0.00007956 ETH | 0.00007774 ETH | 54.152 K | Bán |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000397 BTC | +2.32% | 8.423 K | +76.99% | 0.00000400 BTC | 0.00000389 BTC | 22.576 K | Bán |
LRCUSDTLOOPRING / TETHER | COINEX | 0.226178 USDT | −4.37% | 5.142 K | +21.00% | 0.237408 USDT | 0.220758 USDT | 19.585 K | Bán Mạnh |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2211 USDT | −5.07% | 3.001 K | +130.55% | 0.2538 USDT | 0.2209 USDT | 11.556 K | Bán Mạnh |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003972 BTC | +2.19% | 2.928 K | −21.69% | 0.000003998 BTC | 0.000003876 BTC | 9.536 K | Bán |
LRCUSDLoopring / US Dollar | HITBTC | 0.226428466 USD | −4.08% | 2.738 K | −21.01% | 0.236825458 USD | 0.219726416 USD | 9.535 K | Bán Mạnh |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039706 BTC | +1.95% | 2.213 K | −1.67% | 0.0000040064 BTC | 0.0000038867 BTC | 6.584 K | Bán |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.226146 USDC | −4.12% | 2.141 K | −5.12% | 0.236550 USDC | 0.221792 USDC | 6.702 K | Bán Mạnh |
LRCEURLoopring / Euro | BITSTAMP | 0.2150 EUR | −4.15% | 1.26 K | +104.99% | 0.2151 EUR | 0.2099 EUR | 5.512 K | Bán Mạnh |
LRCETHLoopring / Ethereum | HITBTC | 0.000078166 ETH | −0.05% | 1.047 K | +14.18% | 0.000079337 ETH | 0.000077751 ETH | 3.947 K | Bán |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2267 USD | −5.93% | 0.998 K | +100.52% | 0.2267 USD | 0.2258 USD | 4.406 K | Bán Mạnh |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000387 BTC | −3.49% | 142 | +25.45% | 0.00000387 BTC | 0.00000386 BTC | 578 | Bán |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23099771 USD | −10.54% | 133 | +25.49% | 0.23099771 USD | 0.22997791 USD | 578 | Bán Mạnh |
LRCUSDTLoopring / Tether | HITBTC | 0.230728 USDT | −6.54% | 42 | −0.65% | 0.244995 USDT | 0.230728 USDT | 2 | Bán |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Bán |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2303 USDT | −4.83% | 0 | 0.00% | 0.2303 USDT | 0.2303 USDT | 0 | Bán Mạnh |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2262 USDT | −4.11% | — | — | 0.2376 USDT | 0.2198 USDT | 5.643 M | Bán Mạnh |