Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2505 USDT | −2.07% | 16.301 M | −54.26% | 0.2588 USDT | 0.2459 USDT | 41.689 M | Theo dõi |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2506 USDT | −2.03% | 3.198 M | −51.22% | 0.2590 USDT | 0.2461 USDT | 7.889 M | Theo dõi |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2506 USD | −2.07% | 1.584 M | +12.60% | 0.2590 USD | 0.2462 USD | 3.966 M | Theo dõi |
LRCBTCLoopring / BTC | UPBIT | 0.000003840 BTC | −0.26% | 549.616 K | +37.92% | 0.000003940 BTC | 0.000003730 BTC | 393.89 K | Bán |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.107 TRY | −1.85% | 337.72 K | −44.39% | 8.355 TRY | 7.950 TRY | 619.589 K | Bán |
LRCUSDTLoopring / Tether USD | HTX | 0.2505 USDT | +0.16% | 302.139 K | −31.93% | 0.2522 USDT | 0.2487 USDT | 88.051 K | Bán |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000386 BTC | 0.00% | 69.956 K | −73.09% | 0.00000392 BTC | 0.00000375 BTC | 168.412 K | Bán |
LRCUSDLoopring / US Dollar | BINANCE | 0.25067651 USD | −2.47% | 66.129 K | −73.07% | 0.25902466 USD | 0.24692183 USD | 168.127 K | Bán |
LRCETHLoopring / Ethereum | BINANCE | 0.00008545 ETH | +1.40% | 61.989 K | +66.21% | 0.00008603 ETH | 0.00008376 ETH | 81.306 K | Theo dõi |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2504 USDT | −2.23% | 38.383 K | −38.76% | 0.2593 USDT | 0.2461 USDT | 101.717 K | Bán |
LRCUSDTLoopring / USDT | MEXC | 0.25033 USDT | −2.01% | 37.411 K | −48.47% | 0.25801 USDT | 0.24477 USDT | 108.674 K | Theo dõi |
LRCUSDTLoopring / Tether | COINBASE | 0.2510 USDT | −1.84% | 31.702 K | −6.28% | 0.2584 USDT | 0.2463 USDT | 84.057 K | Theo dõi |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2495 USD | +0.56% | 21.922 K | +1524.76% | 0.2495 USD | 0.2378 USD | 9.247 K | Bán |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.250690 USD | −3.18% | 16.43 K | −30.32% | 0.258610 USD | 0.246480 USD | 37.245 K | Bán |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003860 BTC | −0.21% | 8.713 K | −50.10% | 0.000003911 BTC | 0.000003756 BTC | 23.13 K | Bán |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000386 BTC | −0.52% | 8.465 K | −3.97% | 0.00000391 BTC | 0.00000378 BTC | 18.76 K | Bán |
LRCUSDLoopring / US Dollar | HITBTC | 0.250747987 USD | −2.15% | 8.433 K | −50.44% | 0.258328141 USD | 0.246962033 USD | 23.123 K | Theo dõi |
LRCUSDTLOOPRING / TETHER | COINEX | 0.251111 USDT | −2.06% | 6.831 K | −18.26% | 0.258132 USDT | 0.247159 USDT | 22.296 K | Theo dõi |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000038844 BTC | +0.24% | 2.361 K | +2.61% | 0.0000039220 BTC | 0.0000037635 BTC | 7.069 K | Bán |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.250642 USDC | −2.50% | 2.305 K | +1.46% | 0.258037 USDC | 0.247690 USDC | 6.778 K | Bán |
LRCEURLoopring / Euro | BITSTAMP | 0.2309 EUR | −3.95% | 1.699 K | +30.48% | 0.2352 EUR | 0.2309 EUR | 2.329 K | Bán |
LRCETHLoopring / Ethereum | HITBTC | 0.000085287 ETH | +1.16% | 1.596 K | −16.67% | 0.000085645 ETH | 0.000083984 ETH | 3.484 K | Mua |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2573 USDT | +0.12% | 1.398 K | +130.18% | 0.2611 USDT | 0.2486 USDT | 3.004 K | Theo dõi |
LRCUSDLoopring / US Dollar | POLONIEX | 0.25549856 USD | +2.99% | 870 | +215.51% | 0.25549856 USD | 0.24050538 USD | 3.526 K | Theo dõi |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000387 BTC | −4.44% | 840 | +199.33% | 0.00000391 BTC | 0.00000384 BTC | 3.526 K | Bán |
LRCUSDTLoopring / Tether | HITBTC | 0.250174 USDT | −3.50% | 680 | −71.77% | 0.255026 USDT | 0.249425 USDT | 4 | Bán |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2584 USDT | +4.28% | 164 | +2957.92% | 0.2584 USDT | 0.2279 USDT | 706 | Bán |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2508 USDT | −1.92% | — | — | 0.2589 USDT | 0.2462 USDT | 3.499 M | Theo dõi |