Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2823 USDT | +1.33% | 9.454 M | −52.60% | 0.2835 USDT | 0.2783 USDT | 5.891 M | Mua |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2822 USDT | +1.29% | 2.149 M | −63.26% | 0.2832 USDT | 0.2782 USDT | 1.947 M | Mua |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2820 USD | +1.29% | 594.47 K | −73.64% | 0.2830 USD | 0.2783 USD | 434.531 K | Mua |
LRCUSDTLoopring / Tether USD | HTX | 0.2822 USDT | +1.44% | 270.245 K | −34.11% | 0.2831 USDT | 0.2742 USDT | 464.629 K | Mua |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000411 BTC | +0.98% | 108.911 K | −67.69% | 0.00000412 BTC | 0.00000406 BTC | 122.566 K | Theo dõi |
LRCUSDLoopring / US Dollar | BINANCE | 0.28330158 USD | +1.55% | 106.523 K | −67.46% | 0.28330158 USD | 0.27868725 USD | 122.538 K | Mua |
LRCTRYLoopring / Turkish Lira | BINANCE | 9.119 TRY | +1.32% | 84.941 K | −56.39% | 9.129 TRY | 9.019 TRY | 34.414 K | Mua |
LRCBTCLoopring / BTC | UPBIT | 0.000004070 BTC | −0.25% | 58.926 K | −35.60% | 0.000004120 BTC | 0.000004050 BTC | 47.77 K | Theo dõi |
LRCUSDTLoopring / USDT | MEXC | 0.28256 USDT | +1.63% | 46.057 K | −79.70% | 0.28318 USDT | 0.27805 USDT | 26.295 K | Mua |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2825 USDT | +1.29% | 31.247 K | −58.14% | 0.2835 USDT | 0.2781 USDT | 20.424 K | Mua |
LRCETHLoopring / Ethereum | BINANCE | 0.00007511 ETH | +0.52% | 25.558 K | −74.66% | 0.00007525 ETH | 0.00007488 ETH | 3.144 K | Bán |
LRCUSDTLoopring / Tether | COINBASE | 0.2822 USDT | +1.29% | 12.232 K | −72.14% | 0.2822 USDT | 0.2796 USDT | 10.001 K | Mua |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.282010 USD | +3.98% | 11.865 K | −43.14% | 0.282010 USD | 0.267150 USD | 11.733 K | Mua |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004098 BTC | +1.31% | 8.825 K | −65.81% | 0.000004117 BTC | 0.000004050 BTC | 5.672 K | Theo dõi |
LRCUSDLoopring / US Dollar | HITBTC | 0.281873513 USD | +1.50% | 8.655 K | −65.51% | 0.283096036 USD | 0.277993823 USD | 5.671 K | Mua |
LRCEURLoopring / Euro | BITSTAMP | 0.2563 EUR | +3.10% | 5.268 K | +1.58% | 0.2563 EUR | 0.2532 EUR | 19.134 K | Mua |
LRCUSDTLOOPRING / TETHER | COINEX | 0.282450 USDT | +1.72% | 3.818 K | −51.52% | 0.282450 USDT | 0.277704 USDT | 2.25 K | Mua |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000041054 BTC | +1.45% | 2.584 K | −13.12% | 0.0000041073 BTC | 0.0000040475 BTC | 2.182 K | Theo dõi |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.281742 USDC | +1.47% | 2.51 K | −0.87% | 0.281742 USDC | 0.277669 USDC | 1.897 K | Mua |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000410 BTC | +1.49% | 2.305 K | −70.08% | 0.00000410 BTC | 0.00000408 BTC | 722 | Theo dõi |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2776 USDT | +0.76% | 571 | −68.07% | 0.2850 USDT | 0.2776 USDT | 592 | Theo dõi |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2796 USD | +0.43% | 558 | −83.99% | 0.2796 USD | 0.2796 USD | 246 | Mua |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000408 BTC | +3.82% | 126 | +368.68% | 0.00000409 BTC | 0.00000393 BTC | 348 | Theo dõi |
LRCUSDLoopring / US Dollar | POLONIEX | 0.28359652 USD | +3.32% | 125 | +341.50% | 0.28370817 USD | 0.27992797 USD | 348 | Mua |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2687 USDT | −1.43% | 41 | +77.97% | 0.2705 USDT | 0.2687 USDT | 154 | Theo dõi |
LRCUSDTLoopring / Tether | HITBTC | 0.269227 USDT | −3.22% | 38 | +2.20% | 0.269227 USDT | 0.269227 USDT | 1 | Theo dõi |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Bán |
LRCETHLoopring / Ethereum | HITBTC | 0.000076230 ETH | −0.91% | 0 | 0.00% | 0.000076230 ETH | 0.000076230 ETH | 1 | Bán |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2823 USDT | +1.22% | — | — | 0.2833 USDT | 0.2785 USDT | 713.892 K | Mua |