Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0.12700 USDT | +1.83% | 4.062 M | −40.01% | 0.12702 USDT | 0.12241 USDT | 17.193 M | Mua |
LRCUSDTLoopring / TetherUS | Binance | 0.1273 USDT | +1.92% | 1.344 M | −57.79% | 0.1276 USDT | 0.1225 USDT | 5.756 M | Mua |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.1272 USDT | +2.00% | 570.602 K | −3.19% | 0.1272 USDT | 0.1225 USDT | 2.812 M | Mua |
LRCUSDLoopring / US Dollar | Coinbase | 0.1271 USD | +1.92% | 337.451 K | −30.87% | 0.1271 USD | 0.1225 USD | 894.788 K | Mua |
LRCUSDTLoopring / Tether USD | HTX | 0.1269 USDT | +2.42% | 235.197 K | −6.07% | 0.1269 USDT | 0.1218 USDT | 1.693 M | Mua |
LRCTRYLoopring / Turkish Lira | Binance | 4.346 TRY | +1.88% | 135.951 K | −40.56% | 4.346 TRY | 4.199 TRY | 522.338 K | Mua |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0.1267 USD | +1.69% | 70.916 K | −18.64% | 0.1267 USD | 0.1223 USD | 39.932 K | Mua |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0.1636 SGD | +1.68% | 70.815 K | −18.66% | 0.1636 SGD | 0.1579 SGD | 51.569 K | Theo dõi |
LRCBTCLoopring / Bitcoin | Coinbase | 0.00000200 BTC | +1.52% | 50.263 K | +83.82% | 0.00000200 BTC | 0.00000198 BTC | 12.402 K | Bán |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.127056 USDT | +2.06% | 18.504 K | −45.61% | 0.127121 USDT | 0.122854 USDT | 117.264 K | Mua |
LRCUSDLoopring / US Dollar | Binance | 0.12620268 USD | +1.37% | 15.069 K | −72.59% | 0.12695094 USD | 0.12255417 USD | 87.396 K | Mua |
LRCBTCLoopring / Bitcoin | Binance | 0.00000201 BTC | +2.03% | 14.758 K | −74.50% | 0.00000201 BTC | 0.00000195 BTC | 87.396 K | Bán |
LRCUSDTLoopring / Tether | Coinbase | 0.1272 USDT | +2.75% | 14.56 K | −60.01% | 0.1272 USDT | 0.1238 USDT | 27.52 K | Mua |
LRCETHLoopring / Ethereum | Binance | 0.00004939 ETH | +1.31% | 12.415 K | −59.49% | 0.00004953 ETH | 0.00004868 ETH | 86.284 K | Bán |
LRCBTCLoopring / BTC | UpBit | 0.000002000 BTC | +1.01% | 12.175 K | +68.51% | 0.000002000 BTC | 0.000001950 BTC | 58.426 K | Bán |
LRCUSDTLoopring / USDT | MEXC | 0.1273 USDT | +1.92% | 7.999 K | −67.49% | 0.1273 USDT | 0.1225 USDT | 29.451 K | Mua |
LRCUSDTLoopring / Tether | Crypto.com | 0.12706 USDT | +1.75% | 6.587 K | −44.19% | 0.12706 USDT | 0.12258 USDT | 27.195 K | Mua |
LRCUSDLoopring / USD | Crypto.com | 0.12700 USD | +1.71% | 3.742 K | −40.72% | 0.12709 USD | 0.12248 USD | 16.655 K | Mua |
LRCETHLoopring / Ethereum | HitBTC | 0.000049208 ETH | +1.15% | 2.855 K | +130.70% | 0.000049546 ETH | 0.000048319 ETH | 19.175 K | Bán |
LRCUSDLoopring / U.S. Dollar | Gemini | 0.126700 USD | +2.18% | 1.827 K | −2.85% | 0.126700 USD | 0.124440 USD | 9.854 K | Mua |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0.1247 USD | −0.48% | 957 | +286.17% | 0.1247 USD | 0.1242 USD | 7.683 K | Bán |
LRCUSDTLoopring / TetherUS | Binance.US | 0.1267 USDT | 0.00% | 777 | −54.65% | 0.1267 USDT | 0.1259 USDT | 18 | Theo dõi |
LRCEURLoopring / Euro | Bitstamp | 0.1121 EUR | +10.88% | 521 | +92.03% | 0.1121 EUR | 0.1110 EUR | 4.183 K | Bán |
LRCUSDLoopring / US Dollar | Poloniex | 0.11711169 USD | +3.78% | 226 | +3,848.22% | 0.13236041 USD | 0.11101949 USD | 1.928 K | Bán |
LRCBTCLoopring / Bitcoin | Poloniex | 0.00000192 BTC | +2.67% | 223 | +4,002.20% | 0.00000217 BTC | 0.00000187 BTC | 1.928 K | Bán Mạnh |
LRCUSDLoopring / US Dollar | HitBTC | 0.125952131 USD | +0.58% | 220 | −89.85% | 0.125952131 USD | 0.125952131 USD | 311 | Mua |
LRCUSDTLoopring / Tether | HitBTC | 0.127223 USDT | +1.76% | 139 | −85.36% | 0.127223 USDT | 0.126324 USDT | 598 | Mua |
LRCUSDCLoopring / USD Coin | HitBTC | 0.126686 USDC | +8.87% | 78 | 0.00% | 0.126686 USDC | 0.126686 USDC | 619 | Theo dõi |
LRCBTCLoopring / Bitcoin | HitBTC | 0.000002005 BTC | +1.57% | 76 | −65.37% | 0.000002005 BTC | 0.000001996 BTC | 598 | Bán |
LRCUSDTLoopring / Tether USD | Poloniex | 0.1238 USDT | +6.36% | 3 | −97.57% | 0.1238 USDT | 0.1238 USDT | 9 | Mua |
LRCUSDTLOOPRING / TETHER | WOO X | 0.1270 USDT | +1.68% | — | — | 0.1270 USDT | 0.1226 USDT | 3.774 M | Mua |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0.1270 USDT | +1.76% | — | — | 0.1270 USDT | 0.1226 USDT | 5.962 M | Mua |