Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 82.92 USDT | +0.04% | 103.395 M | +0.42% | 83.60 USDT | 81.15 USDT | 1.163 M | Bán |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 82.89 USDT | +0.06% | 48.454 M | +11.34% | 83.51 USDT | 81.11 USDT | 44.908 M | Bán |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 82.70 USDT | +0.01% | 41.486 M | −9.98% | 83.35 USDT | 80.94 USDT | 37.343 M | Bán |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 82.90 USDT | +0.02% | 27.872 M | +43.27% | 83.55 USDT | 81.15 USDT | 309.594 K | Bán |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 82.90 USDT | +0.02% | 8.479 M | +42.01% | 83.55 USDT | 81.15 USDT | 95.981 K | Bán |
LTCUSDT.PLTC USDT PERPETUAL | — | 82.87 USDT | +0.02% | 7.2 M | −3.91% | 83.54 USDT | 81.19 USDT | 79.836 K | Bán |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 82.83 USDT | −0.02% | 2.806 M | −10.95% | 83.57 USDT | 81.17 USDT | 31.776 K | Bán |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 82.95 USDT | 0.00% | 1.322 M | −15.53% | 83.62 USDT | 81.18 USDT | 14.561 K | Bán |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 82.91 USDT | +0.04% | 0 | — | 83.60 USDT | 81.16 USDT | 115.675 M | Bán |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 82.91 USDT | +0.04% | — | — | 83.58 USDT | 81.17 USDT | 11.036 M | Bán |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 82.96 USDT | +0.12% | — | — | 83.62 USDT | 82.73 USDT | 52.03 K | Bán |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 82.79 USDT | −0.01% | — | — | 83.45 USDT | 81.06 USDT | 1.951 M | Bán |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 82.89 USDT | +0.01% | — | — | 83.56 USDT | 81.20 USDT | 24.928 K | Bán |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 82.91 USDT | −0.01% | — | — | 83.58 USDT | 81.20 USDT | 36.235 K | Bán |