Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7844 USDT | +1.79% | 17.553 M | −5.67% | 0.7996 USDT | 0.7579 USDT | 21.291 M | Mua |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7845 USDT | +1.83% | 5.822 M | +20.80% | 0.7990 USDT | 0.7579 USDT | 6.883 M | Mua |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7841 USDT | +0.87% | 4.186 M | +53.34% | 0.7956 USDT | 0.7714 USDT | 1.388 M | Mua |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1082.0000 KRW | +3.44% | 486.329 K | +117.11% | 1095.0000 KRW | 1033.0000 KRW | 578.225 K | Mua |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7836 USD | +1.69% | 320.983 K | +75.18% | 0.8092 USD | 0.7604 USD | 387.013 K | Mua |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011180 BTC | +4.19% | 233.196 K | +389.07% | 0.000011460 BTC | 0.000010730 BTC | 262.955 K | Bán |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7847 USDT | +1.92% | 166.374 K | +10.47% | 0.7990 USDT | 0.7581 USDT | 201.149 K | Mua |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 25.24 TRY | +3.57% | 143.555 K | +3.65% | 25.50 TRY | 24.10 TRY | 177.969 K | Mua |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001125 BTC | +4.55% | 125.952 K | +14.57% | 0.00001139 BTC | 0.00001071 BTC | 141.072 K | Bán |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.78672263 USD | +2.42% | 114.062 K | +5.62% | 0.79501017 USD | 0.75853970 USD | 141.072 K | Mua |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7832 USDT | +1.50% | 112.088 K | +24.27% | 0.7979 USDT | 0.7577 USDT | 132.138 K | Mua |
MAGICUSDTMAGIC / USDT | MEXC | 0.7842 USDT | +1.86% | 55.767 K | −51.83% | 0.7981 USDT | 0.7578 USDT | 69.33 K | Mua |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7863 USDT | +2.28% | 19.027 K | −23.24% | 0.7979 USDT | 0.7604 USDT | 22.505 K | Mua |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7856 USDT | +1.99% | 13.183 K | +78.20% | 0.7982 USDT | 0.7584 USDT | 16.346 K | Mua |
MAGICUSDTMAGIC / Tether | HITBTC | 0.6800 USDT | −2.37% | 10 | 0.00% | 0.6800 USDT | 0.6800 USDT | 15 | Bán |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7851 FDUSD | +1.99% | 0 | — | 0.7984 FDUSD | 0.7596 FDUSD | 45.967 K | Mua |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01384 USD | +2.06% | — | — | 0.01405 USD | 0.01356 USD | 2.42 K | Mua |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.7843431 USD | +1.93% | — | — | 0.7972276 USD | 0.7587506 USD | 110.788 K | Mua |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003370 WAVAX | −0.85% | — | — | 0.0003412 WAVAX | 0.0003370 WAVAX | 148.043 K | Bán |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01384 USDC | +2.06% | — | — | 0.01405 USDC | 0.01356 USDC | 175.485 K | Mua |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7844 USDT | +1.75% | — | — | 0.7994 USDT | 0.7584 USDT | 3.699 M | Mua |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7846 USDT | +1.84% | — | — | 0.7991 USDT | 0.7581 USDT | 1.281 M | Mua |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0138501 USD | +1.89% | — | — | 0.0139091 USD | 0.0135857 USD | 2.037 K | Mua |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7935 USD | +3.68% | — | — | 0.7935 USD | 0.7653 USD | 1.012 K | Mua |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7882 USD | +2.70% | — | — | 0.7988 USD | 0.7590 USD | 236.573 K | Mua |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7844 USDT | +1.78% | — | — | 0.7991 USDT | 0.7580 USDT | 2.943 M | Mua |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002074 WETH | −1.48% | — | — | 0.0002134 WETH | 0.0002055 WETH | 142.049 K | Bán Mạnh |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7746 USD | +1.11% | — | — | 0.7993 USD | 0.7573 USD | 4.002 K | Mua |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7933 USD | +3.69% | — | — | 0.7936 USD | 0.7703 USD | 744 | Mua |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7932 USD | +2.99% | — | — | 0.7994 USD | 0.7650 USD | 4.831 K | Mua |