Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8457 USDT | −0.69% | 30.385 M | +197.62% | 0.8832 USDT | 0.8409 USDT | 9.635 M | Mua |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.8448 USDT | −0.82% | 12.403 M | +220.99% | 0.8825 USDT | 0.8407 USDT | 4.049 M | Mua |
MAGICUSDTMAGIC / Tether USD | HTX | 0.8447 USDT | +1.00% | 3.084 M | +22.33% | 0.8816 USDT | 0.8334 USDT | 1.948 M | Mua |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001233 BTC | −1.04% | 877.418 K | +171.04% | 0.00001284 BTC | 0.00001232 BTC | 171.955 K | Mua |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.84229547 USD | −1.14% | 860.791 K | +165.66% | 0.88125940 USD | 0.84207348 USD | 171.857 K | Mua |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1171.0000 KRW | −1.60% | 675.639 K | +110.39% | 1223.0000 KRW | 1170.0000 KRW | 239.639 K | Mua |
MAGICUSDMagic / United States Dollar | COINBASE | 0.8405 USD | −1.27% | 501.588 K | +398.75% | 0.8806 USD | 0.8405 USD | 178.28 K | Mua |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 27.19 TRY | −1.02% | 445.506 K | +598.05% | 28.27 TRY | 27.18 TRY | 48.082 K | Mua |
MAGICBTCMAGIC / BTC | UPBIT | 0.000012370 BTC | −1.12% | 420.316 K | +549.79% | 0.000012850 BTC | 0.000012370 BTC | 75.112 K | Mua |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.8432 USDT | −1.03% | 231.15 K | +208.55% | 0.8813 USDT | 0.8398 USDT | 78.388 K | Mua |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.8442 USDT | −0.80% | 196.621 K | +39.53% | 0.8821 USDT | 0.8402 USDT | 52.521 K | Mua |
MAGICUSDTMAGIC / USDT | MEXC | 0.8433 USDT | −0.94% | 115.447 K | +105.96% | 0.8801 USDT | 0.8410 USDT | 32.176 K | Mua |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.8438 USDT | −0.99% | 74.574 K | +141.43% | 0.8820 USDT | 0.8417 USDT | 21.246 K | Mua |
MAGICUSDTMAGIC / TETHER | COINEX | 0.8414 USDT | −1.19% | 9.645 K | +9.52% | 0.8819 USDT | 0.8414 USDT | 2.356 K | Mua |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7776 USDT | +4.50% | 60 | −84.35% | 0.7776 USDT | 0.7776 USDT | 40 | Bán |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.8427 FDUSD | −1.30% | 0 | — | 0.8834 FDUSD | 0.8426 FDUSD | 20.224 K | Mua |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.8512 USD | +0.60% | — | — | 0.8721 USD | 0.8462 USD | 14.488 K | Mua |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0002726 WAVAX | +3.71% | — | — | 0.0002757 WAVAX | 0.0002629 WAVAX | 377.496 K | Bán |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.8440 USDT | −0.83% | — | — | 0.8820 USDT | 0.8408 USDT | 650.933 K | Mua |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0098272 USD | +3.81% | — | — | 0.0099098 USD | 0.0094664 USD | 3.691 K | Bán |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002264 WETH | −0.72% | — | — | 0.0002340 WETH | 0.0002248 WETH | 101.5 K | Theo dõi |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.8580 USD | +0.55% | — | — | 0.8737 USD | 0.8532 USD | 691 | Mua |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.009866 USDC | +3.38% | — | — | 0.009866 USDC | 0.009516 USDC | 62.135 K | Bán |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.8445 USD | −0.90% | — | — | 0.8780 USD | 0.8445 USD | 394.46 K | Mua |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.009866 USD | +3.38% | — | — | 0.009866 USD | 0.009516 USD | 602 | Bán |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.8483 USD | −0.68% | — | — | 0.8789 USD | 0.8483 USD | 428 | Mua |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.8455 USDT | −0.74% | — | — | 0.8828 USDT | 0.8417 USDT | 258.525 K | Mua |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.8490 USD | +0.40% | — | — | 0.8810 USD | 0.8456 USD | 642 | Mua |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.8462244 USD | −1.00% | — | — | 0.8807583 USD | 0.8419206 USD | 87.304 K | Mua |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.8453 USDT | −0.70% | — | — | 0.8828 USDT | 0.8412 USDT | 892.375 K | Mua |