Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7459 USDT | −2.64% | 11.498 M | −34.97% | 0.7776 USDT | 0.7417 USDT | 14.251 M | Bán Mạnh |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7464 USDT | −2.57% | 4.409 M | +0.88% | 0.7777 USDT | 0.7422 USDT | 5.642 M | Bán Mạnh |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7466 USDT | −1.37% | 2.876 M | +5.85% | 0.7603 USDT | 0.7419 USDT | 613.339 K | Bán |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7467 USDT | −2.62% | 397.5 K | −10.11% | 0.7782 USDT | 0.7422 USDT | 474.865 K | Bán Mạnh |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001183 BTC | −2.47% | 332.2 K | −25.18% | 0.00001218 BTC | 0.00001177 BTC | 412.07 K | Bán Mạnh |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.74655782 USD | −2.63% | 324.832 K | −25.85% | 0.77768009 USD | 0.74329117 USD | 412.07 K | Bán Mạnh |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1047.0000 KRW | −2.88% | 301.707 K | +34.57% | 1091.0000 KRW | 1045.0000 KRW | 375.021 K | Bán |
MAGICUSDTMAGIC / USDT | MEXC | 0.7463 USDT | −2.62% | 104.635 K | −6.84% | 0.7774 USDT | 0.7428 USDT | 127.389 K | Bán Mạnh |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7459 USD | −2.76% | 96.659 K | −14.61% | 0.7769 USD | 0.7434 USD | 122.442 K | Bán Mạnh |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7475 USDT | −2.64% | 85.147 K | +0.44% | 0.7774 USDT | 0.7422 USDT | 108.769 K | Bán Mạnh |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 24.11 TRY | −2.70% | 73.566 K | −43.64% | 25.13 TRY | 24.06 TRY | 94.54 K | Bán |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011790 BTC | −2.88% | 59.004 K | +425.12% | 0.000012140 BTC | 0.000011790 BTC | 77.994 K | Bán Mạnh |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7476 USDT | −2.58% | 8.345 K | −45.85% | 0.7778 USDT | 0.7431 USDT | 9.263 K | Bán Mạnh |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7427 USDT | −3.00% | 4.567 K | −91.38% | 0.7759 USDT | 0.7427 USDT | 5.867 K | Bán Mạnh |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7449 FDUSD | −2.70% | 0 | — | 0.7759 FDUSD | 0.7434 FDUSD | 17.664 K | Bán |
MAGICWETH_8C56CA.USDMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) in USD | Uniswap v2 | 0.7302 USD | −7.91% | — | — | 0.7928 USD | 0.7302 USD | 881 | Bán Mạnh |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7458 USDT | −2.64% | — | — | 0.7775 USDT | 0.7417 USDT | 1.144 M | Bán Mạnh |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01354 USD | +0.78% | — | — | 0.01354 USD | 0.01343 USD | 107 | Mua |
MAGICUSDC_4ACE88MAGIC / USD COIN on BSC (4ACE88...368614) | PancakeSwap v2 | 0.1600 USDC | +2.06% | — | — | 0.1600 USDC | 0.1568 USDC | 126 | Mua |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7460 USDT | −2.65% | — | — | 0.7776 USDT | 0.7418 USDT | 7.162 M | Bán Mạnh |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7628 USD | −7.28% | — | — | 0.8227 USD | 0.7628 USD | 382 | Bán |
MAGICWBNB_0176C7MAGIC / WRAPPED BNB on BSC (0176C7...E3E459) | PancakeSwap v2 | 0.0002750 WBNB | −0.37% | — | — | 0.0002760 WBNB | 0.0002750 WBNB | 124 | Theo dõi |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.01291 USD | −2.82% | — | — | 0.01329 USD | 0.01291 USD | 0.995 K | Theo dõi |
MAGICWBNB_0176C7.USDMAGIC / WRAPPED BNB on BSC (0176C7...E3E459) in USD | PancakeSwap v2 | 0.1646 USD | +2.23% | — | — | 0.1646 USD | 0.1610 USD | 20 | Mua |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7595 USD | −1.52% | — | — | 0.7713 USD | 0.7595 USD | 3.291 K | Bán |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7466 USDT | −2.61% | — | — | 0.7780 USDT | 0.7424 USDT | 1.807 M | Bán Mạnh |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7641 USD | −1.62% | — | — | 0.7767 USD | 0.7641 USD | 460 | Bán |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7507 USD | −7.79% | — | — | 0.8141 USD | 0.7507 USD | 228 | Bán |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003571 WAVAX | +1.06% | — | — | 0.0003571 WAVAX | 0.0003534 WAVAX | 76.142 K | Mua |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01292 USDC | −2.03% | — | — | 0.01322 USDC | 0.01292 USDC | 76.859 K | Theo dõi |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7460 USD | −2.82% | — | — | 0.7749 USD | 0.7453 USD | 202.971 K | Bán |
MAGICWETH_8C56CAMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) | Uniswap v2 | 0.0002380 WETH | −5.52% | — | — | 0.0002521 WETH | 0.0002380 WETH | 1.177 K | Bán Mạnh |