Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2956.8 | −1.31% | 89.759 M | +19.45% | 3045.9 | 2826.1 | 29.507 K | Bán |
MKRUSDTMKR / TetherUS | BINANCE | 2958 | −1.40% | 34.558 M | +1.94% | 3049 | 2830 | 11.192 K | Bán |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2956 | −1.47% | 3.593 M | −10.75% | 3049 | 2833 | 1.153 K | Bán |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2962 | −1.27% | 1.111 M | −2.49% | 3057 | 2829 | 358 | Bán |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2963 | −1.07% | 760.216 K | +71.67% | 3047 | 2830 | 251 | Bán |
MKRKRWMKR / South Korean Won | BITHUMB | 4319000.0000 | −2.17% | 471.59 K | −9.49% | 4460000.0000 | 4200000.0000 | 144 | Bán |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2960.6 | −1.40% | 349.74 K | −30.82% | 3046.2 | 2832.6 | 106 | Bán |
MKRBTCMKR / Bitcoin | BINANCE | 0.04615 | −2.20% | 259.715 K | −21.98% | 0.04771 | 0.04579 | 85 | Bán |
MKRUSDMKR / US Dollar | BINANCE | 2957.63905 | −1.28% | 239.171 K | −22.43% | 3065.15962 | 2829.83457 | 84 | Bán |
MKRUSDMKR / Dollar | BITFINEX | 2962.90000000 | −1.25% | 180.322 K | +81.96% | 3043.50000000 | 2836.20000000 | 47 | Bán |
MKRTRYMKR / Turkish Lira | BINANCE | 98002 | −1.31% | 171.82 K | +630.78% | 99969 | 92678 | 58 | Bán |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04621 | −2.12% | 166.124 K | +76.62% | 0.04768 | 0.04579 | 47 | Bán |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04621 | −2.47% | 42.387 K | −17.71% | 0.04762 | 0.04584 | 14 | Bán |
MKREURMKR / Euro | KRAKEN | 2787.1 | −1.26% | 42.221 K | −50.09% | 2862.8 | 2693.2 | 14 | Bán |
MKRUSTMKR / UST | BITFINEX | 2962.90000000 | −1.20% | 22.921 K | +131.02% | 3045.00000000 | 2840.50000000 | 7 | Bán |
MKRUSDTMKR / TetherUS | BINANCEUS | 2959 | −1.23% | 12.648 K | +17.46% | 3032 | 2833 | 4 | Bán |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2965.31 | −0.93% | — | — | 3020.82 | 2842.34 | 53.572 K | Bán |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2957.0 | −1.31% | — | — | 3045.5 | 2828.4 | 331.386 K | Bán |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2955.9 | −1.40% | — | — | 3045.4 | 2826.9 | 416.646 K | Bán |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2955.44 | −1.52% | — | — | 3042.69 | 2840.45 | 3.66 K | Bán |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9582 | −1.81% | — | — | 0.9903 | 0.9582 | 18 | Bán |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9597 | −1.81% | — | — | 0.9858 | 0.9597 | 2 | Bán |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2969.83 | −0.92% | — | — | 3007.94 | 2863.88 | 4.859 K | Bán |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2958.00 | −1.30% | — | — | 3047.00 | 2834.86 | 374 | Bán |