Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2967.9 USDT | +3.54% | 56.149 M | +14.27% | 3015.0 USDT | 2805.2 USDT | 17.56 K | Theo dõi |
MKRUSDTMKR / TetherUS | BINANCE | 2969 USDT | +3.49% | 20.84 M | −0.57% | 3017 USDT | 2806 USDT | 6.321 K | Theo dõi |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2968 USDT | +3.45% | 3.096 M | +0.70% | 3015 USDT | 2812 USDT | 922 | Theo dõi |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2967 USD | +3.38% | 1.08 M | −5.72% | 3010 USD | 2805 USD | 327 | Theo dõi |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2965 USDC | +3.27% | 719.782 K | −0.77% | 3015 USDC | 2803 USDC | 218 | Theo dõi |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2963.0 USD | +3.22% | 275.187 K | −8.05% | 3009.9 USD | 2810.8 USD | 58 | Theo dõi |
MKRBTCMKR / Bitcoin | BINANCE | 0.04697 BTC | +4.40% | 145.416 K | +2.31% | 0.04759 BTC | 0.04490 BTC | 44 | Mua |
MKRUSDMKR / US Dollar | BINANCE | 2968.60921 USD | +3.46% | 141.206 K | +5.01% | 3012.25957 USD | 2812.95036 USD | 44 | Theo dõi |
MKRKRWMKR / South Korean Won | BITHUMB | 4270000.0000 KRW | +3.17% | 86.241 K | +51.44% | 4325000.0000 KRW | 4079000.0000 KRW | 25 | Theo dõi |
MKREURMKR / Euro | KRAKEN | 2790.5 EUR | +2.43% | 33.636 K | −16.46% | 2817.1 EUR | 2672.0 EUR | 10 | Theo dõi |
MKRUSDMKR / Dollar | BITFINEX | 2970.80000000 USD | +3.38% | 28.949 K | −0.71% | 3014.00000000 USD | 2819.00000000 USD | 8 | Theo dõi |
MKRTRYMKR / Turkish Lira | BINANCE | 97155 TRY | +3.22% | 28.446 K | +95.84% | 98555 TRY | 92031 TRY | 8 | Bán |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04698 BTC | +4.33% | 27.475 K | +0.21% | 0.04758 BTC | 0.04495 BTC | 8 | Mua |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04709 BTC | +2.93% | 18.171 K | +112.82% | 0.04744 BTC | 0.04501 BTC | 6 | Mua |
MKRUSTMKR / UST | BITFINEX | 2964.20000000 USDT | +3.27% | 9.779 K | +148.39% | 3003.60000000 USDT | 2828.30000000 USDT | 3 | Theo dõi |
MKRUSDTMKR / TetherUS | BINANCEUS | 2967 USDT | +2.99% | 3.795 K | −27.13% | 3000 USDT | 2822 USDT | 1 | Theo dõi |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2965.61 DAI | +3.30% | — | — | 3009.84 DAI | 2830.04 DAI | 1.588 K | Theo dõi |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2967.4 USDT | +3.52% | — | — | 3014.3 USDT | 2810.0 USDT | 122.112 K | Theo dõi |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 3000.91 USD | +4.45% | — | — | 3012.59 USD | 2857.87 USD | 45.788 K | Theo dõi |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2968.3 USDT | +3.54% | — | — | 3015.2 USDT | 2805.9 USDT | 90.43 K | Theo dõi |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2969.69 USD | +3.47% | — | — | 3009.62 USD | 2807.00 USD | 207 | Theo dõi |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9178 WETH | −0.31% | — | — | 0.9367 WETH | 0.9154 WETH | 3 | Bán |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2964.32 USD | +2.81% | — | — | 3007.30 USD | 2836.16 USD | 10.136 K | Theo dõi |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9221 WETH | +0.34% | — | — | 0.9397 WETH | 0.9150 WETH | 16 | Bán |