Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2684.8 USDT | +0.85% | 57.02 M | −28.31% | 2696.4 USDT | 2546.5 USDT | 20.309 K | Bán |
MKRUSDTMKR / TetherUS | BINANCE | 2688 USDT | +0.86% | 12.77 M | −33.23% | 2697 USDT | 2550 USDT | 4.413 K | Bán |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2688 USDT | +0.90% | 1.922 M | −27.59% | 2696 USDT | 2550 USDT | 660 | Bán |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2685 USD | +0.90% | 1.399 M | −25.94% | 2693 USD | 2550 USD | 481 | Bán |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2686 USDC | +0.98% | 443.253 K | −33.83% | 2696 USDC | 2545 USDC | 153 | Bán |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2680.4 USD | +0.68% | 276.677 K | −44.49% | 2690.5 USD | 2545.6 USD | 101 | Bán |
MKRBTCMKR / Bitcoin | BINANCE | 0.04640 BTC | +5.62% | 234.399 K | −13.84% | 0.04641 BTC | 0.04382 BTC | 76 | Mua |
MKRUSDMKR / US Dollar | BINANCE | 2684.70528 USD | +0.50% | 211.417 K | −16.43% | 2697.20704 USD | 2549.18338 USD | 76 | Bán |
MKRKRWMKR / South Korean Won | BITHUMB | 3823000.0000 KRW | −0.21% | 145.809 K | −45.54% | 3857000.0000 KRW | 3616000.0000 KRW | 42 | Bán |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04630 BTC | +5.39% | 39.199 K | −77.75% | 0.04630 BTC | 0.04410 BTC | 11 | Theo dõi |
MKREURMKR / Euro | KRAKEN | 2503.2 EUR | +0.48% | 33.318 K | −68.01% | 2519.2 EUR | 2400.0 EUR | 11 | Bán |
MKRUSDMKR / Dollar | BITFINEX | 2682.30000000 USD | +0.47% | 25.344 K | −60.72% | 2695.10000000 USD | 2570.60000000 USD | 8 | Bán |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04630 BTC | +5.32% | 23.974 K | −62.55% | 0.04652 BTC | 0.04392 BTC | 8 | Mua |
MKRTRYMKR / Turkish Lira | BINANCE | 87967 TRY | +0.69% | 17.013 K | −45.63% | 88231 TRY | 83477 TRY | 6 | Bán |
MKRUSDTMKR / TetherUS | BINANCEUS | 2676 USDT | +0.79% | 16.67 K | +62.57% | 2777 USDT | 2580 USDT | 6 | Bán |
MKRUSTMKR / UST | BITFINEX | 2687.40000000 USDT | +0.82% | 11.755 K | +21.01% | 2694.10000000 USDT | 2547.90000000 USDT | 4 | Bán |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2662.46 USD | −0.01% | — | — | 2667.28 USD | 2592.19 USD | 32.146 K | Bán |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2686.5 USDT | +0.92% | — | — | 2695.1 USDT | 2544.5 USDT | 129.065 K | Bán |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9038 WETH | +2.64% | — | — | 0.9099 WETH | 0.8806 WETH | 2 | Theo dõi |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2679.03 DAI | +0.21% | — | — | 2685.17 DAI | 2563.37 DAI | 2.544 K | Bán |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2685.00 USD | +0.90% | — | — | 2691.00 USD | 2.20 USD | 190 | Bán |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2656.87 USD | +1.02% | — | — | 2656.87 USD | 2605.43 USD | 5.668 K | Bán |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2686.6 USDT | +0.90% | — | — | 2696.9 USDT | 2547.5 USDT | 103.855 K | Bán |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9057 WETH | +2.34% | — | — | 0.9087 WETH | 0.8851 WETH | 12 | Theo dõi |