Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2946.7 USDT | +0.14% | 39.828 M | −31.16% | 2968.7 USDT | 2931.8 USDT | 1.949 K | Mua |
MKRUSDTMKR / TetherUS | BINANCE | 2946 USDT | +0.14% | 12.064 M | −39.54% | 2967 USDT | 2931 USDT | 525 | Mua |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2947 USDT | +0.20% | 1.713 M | −37.96% | 2967 USDT | 2929 USDT | 90 | Mua |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2945 USD | +0.20% | 705.46 K | −13.45% | 2965 USD | 2931 USD | 46 | Mua |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2947 USDC | +0.31% | 422.661 K | −37.91% | 2967 USDC | 2927 USDC | 18 | Mua |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2943.9 USD | +0.11% | 280.854 K | −54.00% | 2963.2 USD | 2932.3 USD | 17 | Mua |
MKRBTCMKR / Bitcoin | BINANCE | 0.04239 BTC | −0.21% | 166.66 K | +13.00% | 0.04268 BTC | 0.04222 BTC | 5 | Bán |
MKRUSDMKR / US Dollar | BINANCE | 2946.87438 USD | +0.31% | 161.58 K | +16.79% | 2964.47784 USD | 2931.32447 USD | 5 | Mua |
MKRUSDMKR / Dollar | BITFINEX | 2949.60000000 USD | +0.23% | 133.321 K | +103.23% | 2962.20000000 USD | 2935.10000000 USD | 2 | Mua |
MKRKRWMKR / South Korean Won | BITHUMB | 4050000.0000 KRW | −0.39% | 133.005 K | −0.75% | 4087000.0000 KRW | 4045000.0000 KRW | 5 | Mua |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04243 BTC | −0.38% | 128.189 K | +103.83% | 0.04270 BTC | 0.04231 BTC | 2 | Bán |
MKRUSDTMKR / TetherUS | BINANCEUS | 2918 USDT | −1.32% | 30.663 K | +239.20% | 2984 USDT | 2918 USDT | 0 | Mua |
MKREURMKR / Euro | KRAKEN | 2713.0 EUR | −0.64% | 24.619 K | +6.38% | 2730.0 EUR | 2710.7 EUR | 1 | Mua |
MKRTRYMKR / Turkish Lira | BINANCE | 94781 TRY | +0.11% | 23.76 K | +41.98% | 95151 TRY | 94009 TRY | 0 | Mua |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04234 BTC | −0.35% | 11.51 K | +24.97% | 0.04269 BTC | 0.04234 BTC | 0 | Bán |
MKRUSTMKR / UST | BITFINEX | 2951.60000000 USDT | +0.38% | 8.313 K | −13.17% | 2964.30000000 USDT | 2933.80000000 USDT | 1 | Mua |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2949.9 USDT | +0.23% | — | — | 2968.7 USDT | 2931.2 USDT | 15.712 K | Mua |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2950.3 USDT | +0.25% | — | — | 2968.5 USDT | 2931.9 USDT | 7.397 K | Mua |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2939.48 USD | −0.01% | — | — | 2962.19 USD | 2935.93 USD | 260.5 K | Sức mua mạnh |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2953.4794 USD | +0.40% | — | — | 2955.2587 USD | 2941.5787 USD | 4.344 K | Mua |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7792 WETH | −1.02% | — | — | 0.7876 WETH | 0.7792 WETH | 1 | Bán |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7821 WETH | −1.01% | — | — | 0.7901 WETH | 0.7821 WETH | 0 | Bán |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2939.48 DAI | −0.01% | — | — | 2962.19 DAI | 2935.93 DAI | 88 | Mua |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2948.1735 USD | −0.81% | — | — | 2972.1627 USD | 2943.5143 USD | 1.261 K | Mua |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2949.39 USD | +0.19% | — | — | 2967.03 USD | 2931.50 USD | 152 | Mua |