Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2768.5 USDT | +0.20% | 34.406 M | −42.78% | 2798.7 USDT | 2758.6 USDT | 1.784 K | Bán |
MKRUSDTMKR / TetherUS | BINANCE | 2771 USDT | +0.22% | 8.706 M | −39.80% | 2800 USDT | 2761 USDT | 413 | Bán |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2772 USDT | +0.22% | 1.587 M | −23.02% | 2800 USDT | 2761 USDT | 80 | Bán |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2768 USD | +0.07% | 804.686 K | −45.95% | 2794 USD | 2761 USD | 28 | Bán |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2771.6 USD | +0.21% | 494.891 K | +62.20% | 2799.7 USD | 2761.8 USD | 43 | Bán |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2769 USDC | +0.11% | 305.928 K | −39.13% | 2802 USDC | 2760 USDC | 14 | Bán |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04645 BTC | −0.73% | 166.399 K | +401.46% | 0.04694 BTC | 0.04645 BTC | 0 | Theo dõi |
MKRBTCMKR / Bitcoin | BINANCE | 0.04635 BTC | −0.96% | 117.342 K | −51.04% | 0.04710 BTC | 0.04635 BTC | 6 | Theo dõi |
MKRUSDMKR / US Dollar | BINANCE | 2775.00387 USD | +0.22% | 107.083 K | −50.90% | 2801.74043 USD | 2763.28572 USD | 6 | Bán |
MKRKRWMKR / South Korean Won | BITHUMB | 3923000.0000 KRW | +0.46% | 82.606 K | −19.88% | 3950000.0000 KRW | 3891000.0000 KRW | 5 | Theo dõi |
MKREURMKR / Euro | KRAKEN | 2595.3 EUR | +0.64% | 71.976 K | +90.28% | 2595.3 EUR | 2590.7 EUR | 1 | Bán |
MKRUSDMKR / Dollar | BITFINEX | 2789.50000000 USD | +0.60% | 42.445 K | +24.94% | 2800.90000000 USD | 2769.10000000 USD | 0 | Bán |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04667 BTC | −0.45% | 38.822 K | +19.56% | 0.04716 BTC | 0.04660 BTC | 0 | Mua |
MKRTRYMKR / Turkish Lira | BINANCE | 90617 TRY | +0.54% | 15.951 K | −14.10% | 90902 TRY | 89663 TRY | 0 | Bán |
MKRUSTMKR / UST | BITFINEX | 2783.30000000 USDT | +0.50% | 3.215 K | −73.90% | 2799.00000000 USDT | 2763.20000000 USDT | 0 | Bán |
MKRUSDTMKR / TetherUS | BINANCEUS | 2763 USDT | −0.40% | 2.08 K | −87.19% | 2790 USDT | 2763 USDT | 0 | Bán |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2767.1 USDT | +0.15% | — | — | 2798.4 USDT | 2759.0 USDT | 15.98 K | Bán |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2767.9 USDT | +0.18% | — | — | 2797.3 USDT | 2758.6 USDT | 10.099 K | Bán |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9228 WETH | −0.51% | — | — | 0.9289 WETH | 0.9228 WETH | 1 | Theo dõi |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9214 WETH | −0.12% | — | — | 0.9270 WETH | 0.9214 WETH | 0 | Theo dõi |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2774.00 USD | +0.29% | — | — | 2799.88 USD | 2767.00 USD | 12 | Bán |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2792.76 USD | +0.36% | — | — | 2792.76 USD | 2775.16 USD | 3.007 K | Bán |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2780.76 USD | +0.91% | — | — | 2780.76 USD | 2755.72 USD | 9 | Bán |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2774.46 DAI | +0.33% | — | — | 2794.77 DAI | 2764.18 DAI | 139 | Bán |