Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2934.2 USDT | +2.36% | 54.574 M | +26.20% | 2973.6 USDT | 2805.2 USDT | 11.673 K | Bán |
MKRUSDTMKR / TetherUS | BINANCE | 2935 USDT | +2.30% | 21.363 M | +23.79% | 2978 USDT | 2806 USDT | 4.242 K | Bán |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2935 USDT | +2.30% | 3.053 M | +8.96% | 2973 USDT | 2812 USDT | 622 | Bán |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2931 USD | +2.13% | 1.174 M | +10.45% | 2974 USD | 2805 USD | 155 | Bán |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2932 USDC | +2.12% | 729.296 K | +20.69% | 2979 USDC | 2803 USDC | 145 | Bán |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2932.2 USD | +2.15% | 347.424 K | +87.12% | 2972.0 USD | 2810.8 USD | 34 | Bán |
MKRBTCMKR / Bitcoin | BINANCE | 0.04643 BTC | +3.20% | 108.562 K | −16.91% | 0.04707 BTC | 0.04490 BTC | 26 | Theo dõi |
MKRUSDMKR / US Dollar | BINANCE | 2933.81234 USD | +2.25% | 105.226 K | −14.96% | 2975.47827 USD | 2812.95036 USD | 26 | Bán |
MKRKRWMKR / South Korean Won | BITHUMB | 4226000.0000 KRW | +2.10% | 97.184 K | +123.71% | 4276000.0000 KRW | 4079000.0000 KRW | 21 | Theo dõi |
MKREURMKR / Euro | KRAKEN | 2744.9 EUR | +0.75% | 38.317 K | +41.99% | 2777.0 EUR | 2672.0 EUR | 8 | Bán |
MKRUSDMKR / Dollar | BITFINEX | 2940.20000000 USD | +2.31% | 37.672 K | +212.43% | 2972.50000000 USD | 2819.00000000 USD | 5 | Bán |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04651 BTC | +3.29% | 34.926 K | +202.76% | 0.04702 BTC | 0.04495 BTC | 5 | Mua |
MKRTRYMKR / Turkish Lira | BINANCE | 95917 TRY | +1.91% | 30 K | +334.15% | 97384 TRY | 92031 TRY | 5 | Bán |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04654 BTC | +1.73% | 18.66 K | +2.02% | 0.04694 BTC | 0.04501 BTC | 6 | Theo dõi |
MKRUSTMKR / UST | BITFINEX | 2936.60000000 USDT | +2.31% | 10.388 K | +202.84% | 2970.00000000 USDT | 2828.30000000 USDT | 3 | Bán |
MKRUSDTMKR / TetherUS | BINANCEUS | 2944 USDT | +2.19% | 5.321 K | +83.86% | 2944 USDT | 2822 USDT | 1 | Bán |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9335 WETH | +1.39% | — | — | 0.9367 WETH | 0.9154 WETH | 2 | Theo dõi |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9311 WETH | +1.31% | — | — | 0.9397 WETH | 0.9150 WETH | 11 | Theo dõi |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2937.81 USD | +2.25% | — | — | 2957.04 USD | 2857.87 USD | 32.093 K | Bán |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2933.36 DAI | +2.18% | — | — | 2951.75 DAI | 2830.04 DAI | 973 | Bán |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2933.4 USDT | +2.33% | — | — | 2972.7 USDT | 2810.0 USDT | 77.563 K | Bán |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2937.2 USDT | +2.46% | — | — | 2974.7 USDT | 2805.9 USDT | 56.622 K | Bán |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2935.00 USD | +2.26% | — | — | 2975.00 USD | 2807.00 USD | 132 | Bán |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2947.87 USD | +2.24% | — | — | 2947.87 USD | 2836.16 USD | 6.359 K | Theo dõi |