Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2337.8 USDT | +1.17% | 17.599 M | −39.33% | 2352.5 USDT | 2288.4 USDT | 3.687 K | Bán |
MKRUSDTMKR / TetherUS | BINANCE | 2335 USDT | +1.04% | 4.363 M | −48.11% | 2354 USDT | 2289 USDT | 902 | Bán |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2336 USDT | +1.04% | 732.572 K | −49.15% | 2352 USDT | 2289 USDT | 117 | Bán |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2340 USD | +1.30% | 412.469 K | −58.36% | 2345 USD | 2289 USD | 84 | Bán |
MKRBTCMKR / Bitcoin | BINANCE | 0.03523 BTC | +1.03% | 155.504 K | +35.45% | 0.03544 BTC | 0.03465 BTC | 49 | Bán |
MKRUSDMKR / US Dollar | BINANCE | 2336.92016 USD | +1.25% | 150.507 K | +39.36% | 2350.66893 USD | 2289.58226 USD | 49 | Bán |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2336 USDC | +1.21% | 139.462 K | −50.93% | 2354 USDC | 2286 USDC | 25 | Bán |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2340.8 USD | +1.18% | 105.538 K | −52.32% | 2348.3 USD | 2288.3 USD | 34 | Bán |
MKRUSDMKR / Dollar | BITFINEX | 2339.90000000 USD | +1.26% | 25.403 K | −33.85% | 2350.00000000 USD | 2289.90000000 USD | 8 | Bán |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03528 BTC | +1.12% | 23.096 K | −35.59% | 0.03543 BTC | 0.03466 BTC | 8 | Bán |
MKRKRWMKR / South Korean Won | BITHUMB | 3322000.0000 KRW | +1.44% | 14.316 K | −60.05% | 3325000.0000 KRW | 3247000.0000 KRW | 5 | Bán |
MKREURMKR / Euro | KRAKEN | 2187.4 EUR | +1.64% | 12.054 K | −62.38% | 2197.7 EUR | 2152.1 EUR | 4 | Bán |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03536 BTC | +1.20% | 6.319 K | +21.31% | 0.03538 BTC | 0.03478 BTC | 1 | Bán |
MKRTRYMKR / Turkish Lira | BINANCE | 78226 TRY | +0.92% | 5.96 K | −31.69% | 78413 TRY | 76696 TRY | 2 | Bán |
MKRUSTMKR / UST | BITFINEX | 2337.80000000 USDT | +1.20% | 2.644 K | −43.31% | 2337.80000000 USDT | 2289.70000000 USDT | 1 | Bán |
MKRUSDTMKR / TetherUS | BINANCEUS | 2335 USDT | +1.17% | 1.456 K | −40.10% | 2335 USDT | 2277 USDT | 0 | Bán |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2336.4 USDT | +1.12% | — | — | 2350.0 USDT | 2288.3 USDT | 10.503 K | Bán |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2332.9724 USD | +1.57% | — | — | 2343.4649 USD | 2287.1593 USD | 10.841 K | Bán |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2330.3794 USD | +1.84% | — | — | 2335.2493 USD | 2288.2831 USD | 2.42 K | Bán |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2340.25 USD | +1.29% | — | — | 2351.56 USD | 2288.54 USD | 18 | Bán |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.6568 WETH | +1.60% | — | — | 0.6597 WETH | 0.6456 WETH | 5 | Bán |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2336.0 USDT | +1.09% | — | — | 2350.1 USDT | 2288.5 USDT | 16.508 K | Bán |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.6563 WETH | +1.22% | — | — | 0.6574 WETH | 0.6483 WETH | 1 | Bán |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2343.84 USD | +1.22% | — | — | 2343.84 USD | 2290.02 USD | 859.934 K | Bán |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2343.84 DAI | +1.22% | — | — | 2343.84 DAI | 2290.02 DAI | 371 | Bán |