Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2864.2 USDT | −0.15% | 42.321 M | −58.88% | 2887.6 USDT | 2845.0 USDT | 2.021 K | Theo dõi |
MKRUSDTMKR / TetherUS | BINANCE | 2865 USDT | −0.14% | 13.087 M | −52.85% | 2890 USDT | 2848 USDT | 507 | Theo dõi |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2865 USDT | −0.17% | 1.829 M | −33.70% | 2891 USDT | 2850 USDT | 87 | Theo dõi |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2864 USD | −0.07% | 832.798 K | −70.12% | 2887 USD | 2852 USD | 7 | Theo dõi |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2867 USDC | −0.17% | 456.126 K | −48.02% | 2892 USDC | 2846 USDC | 18 | Theo dõi |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2865.6 USD | −0.11% | 317.179 K | −51.59% | 2891.1 USD | 2853.7 USD | 32 | Bán |
MKRBTCMKR / Bitcoin | BINANCE | 0.04523 BTC | +0.71% | 105.169 K | −79.88% | 0.04538 BTC | 0.04486 BTC | 4 | Bán |
MKRUSDMKR / US Dollar | BINANCE | 2867.29298 USD | −0.01% | 95.593 K | −82.32% | 2895.57565 USD | 2854.72928 USD | 4 | Theo dõi |
MKRKRWMKR / South Korean Won | BITHUMB | 4042000.0000 KRW | −0.35% | 93.962 K | −85.33% | 4085000.0000 KRW | 4007000.0000 KRW | 6 | Bán |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04543 BTC | +0.91% | 42.132 K | +95.14% | 0.04543 BTC | 0.04501 BTC | 9 | Bán |
MKRUSDMKR / Dollar | BITFINEX | 2871.40000000 USD | −0.13% | 26.54 K | −83.93% | 2883.90000000 USD | 2857.80000000 USD | 1 | Theo dõi |
MKREURMKR / Euro | KRAKEN | 2658.4 EUR | −0.44% | 25.731 K | −59.29% | 2671.9 EUR | 2658.4 EUR | 4 | Bán |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04529 BTC | +0.47% | 24.332 K | −83.86% | 0.04538 BTC | 0.04501 BTC | 1 | Bán |
MKRTRYMKR / Turkish Lira | BINANCE | 93249 TRY | +0.05% | 17.591 K | −75.35% | 93523 TRY | 92867 TRY | 0 | Bán |
MKRUSDTMKR / TetherUS | BINANCEUS | 2856 USDT | −2.33% | 7.035 K | −50.84% | 2885 USDT | 2766 USDT | 1 | Bán |
MKRUSTMKR / UST | BITFINEX | 2863.20000000 USDT | −0.29% | 2.4 K | −89.91% | 2880.10000000 USDT | 2859.70000000 USDT | 0 | Bán |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2868.00 USD | 0.00% | — | — | 2887.11 USD | 2855.00 USD | 1 | Theo dõi |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9279 WETH | +0.50% | — | — | 0.9279 WETH | 0.9233 WETH | 0 | Mua |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2889.85 USD | +0.35% | — | — | 2889.85 USD | 2879.83 USD | 99 | Theo dõi |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2857.42 DAI | −0.39% | — | — | 2890.38 DAI | 2857.42 DAI | 134 | Bán |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2862.8 USDT | −0.22% | — | — | 2887.1 USDT | 2846.9 USDT | 9.998 K | Theo dõi |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2862.1 USDT | −0.22% | — | — | 2888.1 USDT | 2847.0 USDT | 11.007 K | Theo dõi |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2880.88 USD | −2.82% | — | — | 2964.55 USD | 2880.88 USD | 4.732 K | Theo dõi |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9243 WETH | −3.09% | — | — | 0.9537 WETH | 0.9243 WETH | 2 | Bán |