Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2700.8 USDT | −3.56% | 32.763 M | +10.53% | 2814.3 USDT | 2695.2 USDT | 10.301 K | Bán |
MKRUSDTMKR / TetherUS | BINANCE | 2702 USDT | −3.53% | 8.244 M | +50.13% | 2814 USDT | 2697 USDT | 2.772 K | Bán |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2702 USDT | −3.57% | 1.364 M | +35.56% | 2815 USDT | 2698 USDT | 463 | Bán |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2711 USD | −3.80% | 755.871 K | −28.76% | 2811 USD | 2699 USD | 257 | Bán |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2703 USDC | −3.60% | 288.476 K | +50.86% | 2814 USDC | 2696 USDC | 97 | Bán |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2710.6 USD | −3.64% | 132.749 K | +35.49% | 2811.5 USD | 2692.2 USD | 38 | Bán |
MKRBTCMKR / Bitcoin | BINANCE | 0.04408 BTC | −1.98% | 127.197 K | −19.40% | 0.04518 BTC | 0.04361 BTC | 44 | Bán |
MKRUSDMKR / US Dollar | BINANCE | 2712.57476 USD | −3.75% | 120.02 K | −23.14% | 2825.32046 USD | 2701.00062 USD | 44 | Bán |
MKRUSDMKR / Dollar | BITFINEX | 2718.60000000 USD | −3.47% | 76.191 K | +348.58% | 2816.00000000 USD | 2702.90000000 USD | 21 | Bán |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04410 BTC | −2.26% | 75.886 K | +581.53% | 0.04501 BTC | 0.04372 BTC | 21 | Bán |
MKRKRWMKR / South Korean Won | BITHUMB | 3810000.0000 KRW | −3.23% | 63.619 K | +26.42% | 3957000.0000 KRW | 3794000.0000 KRW | 21 | Bán |
MKRTRYMKR / Turkish Lira | BINANCE | 87625 TRY | −3.48% | 22.305 K | +43.97% | 91108 TRY | 87532 TRY | 8 | Bán |
MKREURMKR / Euro | KRAKEN | 2522.8 EUR | −3.79% | 10.312 K | −76.48% | 2615.0 EUR | 2509.1 EUR | 4 | Bán |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04388 BTC | −2.79% | 6.795 K | +344.72% | 0.04481 BTC | 0.04369 BTC | 2 | Bán |
MKRUSDTMKR / TetherUS | BINANCEUS | 2700 USDT | −4.02% | 5.202 K | +23.19% | 2847 USDT | 2700 USDT | 2 | Bán |
MKRUSTMKR / UST | BITFINEX | 2712.90000000 USDT | −3.27% | 3.306 K | −36.45% | 2812.70000000 USDT | 2711.10000000 USDT | 1 | Bán |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2700.53 USD | −3.61% | — | — | 2801.62 USD | 2700.53 USD | 4.648 K | Bán |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2700.8 USDT | −3.56% | — | — | 2813.4 USDT | 2696.0 USDT | 65.146 K | Bán |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9193 WETH | −1.33% | — | — | 0.9317 WETH | 0.9050 WETH | 7 | Bán |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2705.45 DAI | −3.41% | — | — | 2819.82 DAI | 2705.45 DAI | 1.189 K | Bán |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9159 WETH | −1.25% | — | — | 0.9275 WETH | 0.9085 WETH | 2 | Bán |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2700.8 USDT | −3.59% | — | — | 2813.7 USDT | 2697.3 USDT | 115.393 K | Bán |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2713.73 USD | −4.71% | — | — | 2847.73 USD | 2709.66 USD | 18.557 K | Bán |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2708.00 USD | −3.39% | — | — | 2814.00 USD | 2698.00 USD | 9 | Bán |