Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.09 | +0.37% | 0.31 | 84.10 | 83.65 | Bán |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.79 | +0.38% | 0.32 | 83.80 | 83.38 | Bán |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.63 | +0.24% | 0.20 | 83.63 | 83.31 | Bán |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.50 | +0.05% | 0.04 | 83.50 | 83.46 | Bán |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.39 | +0.14% | 0.12 | 83.39 | 83.39 | Bán |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.39 | +1.30% | 1.07 | 83.39 | 83.00 | Bán |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.63 | +0.76% | 0.63 | 83.89 | 83.02 | Bán |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.09 | +0.43% | 0.36 | 84.09 | 83.99 | Bán |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.69 | −0.55% | −0.47 | 84.69 | 84.69 | Bán |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.60 | +0.31% | 0.26 | 85.20 | 84.60 | Bán |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.85 | +0.76% | 0.64 | 84.85 | 84.85 | Bán |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.10 | +0.16% | 0.14 | 87.43 | 85.10 | Theo dõi |