Hợp đồng Hợp đồng tương lai Dầu Brent
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BRF2024BRENT OIL FUTURES (JAN 2024) | 2023-12-29 | 76.62 | −0.18% | −0.14 | 76.80 | 75.88 | Bán |
| BRG2024BRENT OIL FUTURES (FEB 2024) | 2024-02-01 | 77.87 | −0.08% | −0.06 | 77.94 | 77.07 | Bán |
| BRH2024BRENT OIL FUTURES (MAR 2024) | 2024-03-01 | 79.14 | +0.05% | 0.04 | 79.14 | 78.30 | Bán |
| BRJ2024BRENT OIL FUTURES (APR 2024) | 2024-04-01 | 79.96 | −0.50% | −0.40 | 80.13 | 79.47 | Bán |
| BRK2024BRENT OIL FUTURES (MAY 2024) | 2024-05-02 | 81.50 | −0.34% | −0.28 | 81.76 | 81.36 | Bán |
| BRM2024BRENT OIL FUTURES (JUN 2024) | 2024-06-03 | 82.50 | −0.60% | −0.50 | 82.51 | 82.50 | Bán |
| BRN2024BRENT OIL FUTURES (JUL 2024) | 2024-07-01 | 82.90 | −0.72% | −0.60 | 82.90 | 82.90 | Bán |
| BRQ2024BRENT OIL FUTURES (AUG 2024) | 2024-08-01 | 81.57 | −3.28% | −2.77 | 82.90 | 81.57 | Bán Mạnh |
| BRU2024BRENT OIL FUTURES (SEP 2024) | 2024-09-02 | 86.89 | +2.22% | 1.89 | 87.00 | 86.89 | Bán |
| BRV2024BRENT OIL FUTURES (OCT 2024) | 2024-10-01 | 85.00 | −2.72% | −2.38 | 85.00 | 84.50 | Bán Mạnh |
| BRX2024BRENT OIL FUTURES (NOV 2024) | 2024-11-01 | 87.54 | +1.68% | 1.45 | 87.62 | 82.77 | Bán |
| BRZ2024BRENT OIL FUTURES (DEC 2024) | 2024-12-02 | 88.32 | +3.91% | 3.32 | 88.32 | 82.70 | — |