Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.72 | −0.82% | −0.68 | 84.14 | 82.18 | Bán |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.50 | −0.73% | −0.61 | 83.85 | 81.97 | Bán |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.48 | −0.69% | −0.57 | 83.70 | 82.09 | Bán |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.51 | −0.83% | −0.69 | 83.83 | 82.13 | Bán |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.08 | −0.55% | −0.45 | 83.40 | 81.99 | Bán |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.00 | −0.67% | −0.55 | 83.14 | 81.90 | Bán |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.08 | −1.33% | −1.11 | 83.20 | 82.06 | Bán |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.29 | −0.96% | −0.81 | 83.94 | 83.29 | Bán |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.48 | −1.31% | −1.12 | 84.76 | 84.48 | Bán Mạnh |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.60 | −1.04% | −0.88 | 83.60 | 83.60 | Bán Mạnh |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.56 | −2.64% | −2.29 | 85.04 | 84.56 | Bán Mạnh |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.96 | −0.47% | −0.40 | 84.96 | 84.96 | — |