Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-01 | 85.17 | −0.35% | −0.30 | 85.73 | 84.50 | Mua | |
2024-08-01 | 84.69 | −0.53% | −0.45 | 85.40 | 84.10 | Mua | |
2024-09-02 | 84.67 | −0.61% | −0.52 | 85.30 | 84.10 | Theo dõi | |
2024-10-01 | 84.25 | −0.43% | −0.36 | 84.75 | 83.93 | Mua | |
2024-11-01 | 84.32 | +0.12% | 0.10 | 84.64 | 83.70 | Mua | |
2024-12-02 | 84.20 | −0.36% | −0.30 | 86.27 | 82.71 | Mua | |
2025-01-03 | 84.20 | −0.46% | −0.39 | 84.20 | 84.20 | Theo dõi | |
2025-02-03 | 85.25 | +0.77% | 0.65 | 85.25 | 85.25 | Mua | |
2025-03-03 | 85.11 | −0.23% | −0.20 | 85.11 | 85.11 | Mua | |
2025-04-01 | 85.01 | +0.19% | 0.16 | 85.01 | 85.01 | Mua | |
2025-05-02 | 85.33 | +0.45% | 0.38 | 85.33 | 85.33 | Mua | |
2025-06-02 | 85.12 | −1.78% | −1.54 | 86.97 | 85.12 | Theo dõi | |
BBRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.77 | — | — | 78.77 | 78.77 | — |