Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.19 | +0.01% | 0.01 | 82.23 | 82.01 | Bán |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.12 | +0.05% | 0.04 | 82.17 | 81.97 | Bán |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.22 | +0.15% | 0.12 | 82.35 | 82.15 | Bán |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.25 | +0.24% | 0.20 | 82.26 | 82.13 | Bán |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.22 | −0.51% | −0.42 | 82.22 | 81.51 | Bán Mạnh |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.20 | +0.73% | 0.60 | 84.88 | 82.00 | Bán |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.73 | +0.86% | 0.71 | 83.73 | 82.22 | Bán |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.37 | −0.68% | −0.57 | 83.37 | 83.20 | Bán |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.00 | −0.24% | −0.20 | 83.42 | 83.00 | Bán Mạnh |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.04 | +0.73% | 0.62 | 85.04 | 85.04 | Bán |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.00 | −1.29% | −1.10 | 84.00 | 84.00 | Bán |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.35 | +0.41% | 0.35 | 85.35 | 84.01 | Mua |