Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 87.89 | +0.05% | 0.04 | 87.97 | 87.78 | Theo dõi |
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.58 | −2.38% | −2.06 | 86.84 | 84.31 | Bán Mạnh |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 84.06 | −2.37% | −2.04 | 86.32 | 83.84 | Bán Mạnh |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.09 | −2.62% | −2.26 | 86.12 | 84.00 | Bán Mạnh |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.04 | −2.26% | −1.94 | 85.97 | 84.00 | Bán Mạnh |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.31 | −2.22% | −1.89 | 85.28 | 80.00 | Bán Mạnh |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.26 | −1.93% | −1.64 | 84.20 | 82.97 | Bán Mạnh |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.40 | −1.62% | −1.37 | 84.68 | 82.66 | Bán |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.00 | −1.50% | −1.31 | 87.81 | 85.99 | Bán Mạnh |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.87 | +0.06% | 0.05 | 87.80 | 85.48 | Bán |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.61 | −0.18% | −0.16 | 86.61 | 86.61 | Bán |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 87.37 | −0.72% | −0.63 | 87.53 | 87.37 | Bán Mạnh |