Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 87.95 | −0.68% | −0.60 | 88.85 | 87.90 | Theo dõi |
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 86.78 | −1.14% | −1.00 | 88.09 | 86.75 | Bán |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 86.19 | −1.26% | −1.10 | 87.49 | 86.19 | Bán |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 86.35 | −0.75% | −0.65 | 87.64 | 86.35 | Bán |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 86.50 | −0.72% | −0.63 | 87.82 | 86.50 | Bán |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 86.00 | −1.39% | −1.21 | 87.21 | 86.00 | Bán Mạnh |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 86.06 | −0.62% | −0.54 | 86.89 | 85.33 | Bán Mạnh |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 88.54 | +0.24% | 0.21 | 89.30 | 87.57 | Mua |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 87.55 | +0.27% | 0.24 | 87.81 | 87.51 | Bán |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 89.09 | −2.03% | −1.85 | 89.09 | 89.09 | Bán |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 88.20 | −1.31% | −1.17 | 88.22 | 88.20 | Bán Mạnh |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 89.01 | −1.33% | −1.20 | 89.01 | 89.01 | Bán Mạnh |