Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.78 | 0.00% | 0.00 | 84.64 | 83.65 | Bán |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.62 | +0.18% | 0.15 | 84.42 | 83.38 | Bán |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.98 | +0.66% | 0.55 | 84.36 | 83.31 | Bán |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.05 | +0.71% | 0.59 | 84.60 | 83.46 | Bán |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.80 | +0.64% | 0.53 | 84.13 | 83.39 | Bán |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.41 | +2.54% | 2.09 | 84.72 | 83.00 | Theo dõi |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.67 | +1.24% | 1.04 | 84.75 | 83.59 | Theo dõi |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.53 | +0.52% | 0.44 | 84.96 | 84.53 | Bán |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.19 | +0.04% | 0.03 | 85.19 | 84.69 | Bán |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.60 | +0.31% | 0.26 | 85.20 | 84.60 | Bán |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.85 | +0.76% | 0.64 | 84.85 | 84.85 | Bán |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | −0.12% | −0.10 | 85.49 | 85.00 | Bán |