Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.44 | −0.48% | −0.40 | 84.10 | 83.24 | Bán |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.16 | −0.42% | −0.35 | 83.78 | 82.91 | Bán |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.11 | −0.47% | −0.39 | 83.75 | 83.00 | Bán |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.21 | −0.24% | −0.20 | 83.82 | 83.03 | Bán |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.93 | −0.20% | −0.17 | 83.47 | 82.78 | Bán |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.00 | −0.19% | −0.16 | 83.15 | 82.66 | Bán |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.61 | +0.07% | 0.06 | 83.61 | 82.91 | Bán |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.06 | −0.37% | −0.31 | 84.06 | 84.06 | Bán |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.78 | −0.53% | −0.46 | 85.78 | 85.21 | Bán |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.10 | −0.33% | −0.28 | 85.42 | 84.71 | Bán |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.89 | −2.26% | −1.96 | 85.04 | 84.69 | Bán Mạnh |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.36 | +0.42% | 0.36 | 85.36 | 85.36 | — |