Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.23 | −0.73% | −0.61 | 84.10 | 82.93 | Bán |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.94 | −0.68% | −0.57 | 83.78 | 82.64 | Bán |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.90 | −0.72% | −0.60 | 83.75 | 82.55 | Bán |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.99 | −0.50% | −0.42 | 83.82 | 82.78 | Bán |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.81 | −0.35% | −0.29 | 83.47 | 82.51 | Bán |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.55 | −0.73% | −0.61 | 83.15 | 82.55 | Bán |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.83 | −0.86% | −0.72 | 83.61 | 82.83 | Bán |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.06 | −0.37% | −0.31 | 84.06 | 84.06 | Bán |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.84 | −1.62% | −1.40 | 85.78 | 84.84 | Bán |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.48 | −1.05% | −0.90 | 85.42 | 84.48 | Bán |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.56 | −2.64% | −2.29 | 85.04 | 84.56 | Bán Mạnh |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.96 | −0.47% | −0.40 | 84.96 | 84.96 | — |