Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.50 | −0.16% | −0.14 | 85.75 | 84.85 | Mua |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.14 | +0.05% | 0.04 | 85.30 | 84.31 | Mua |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.96 | +0.08% | 0.07 | 85.15 | 83.02 | Mua |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.49 | +0.13% | 0.11 | 84.51 | 83.23 | Mua |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.10 | +0.49% | 0.41 | 84.14 | 83.20 | Mua |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.01 | 0.00% | 0.00 | 84.01 | 84.00 | Mua |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.91 | +1.73% | 1.46 | 85.91 | 85.91 | Sức mua mạnh |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.40 | +0.38% | 0.32 | 84.40 | 84.40 | Theo dõi |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.80 | +0.75% | 0.64 | 85.80 | 85.80 | Mua |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.26 | +0.25% | 0.21 | 85.26 | 85.26 | Mua |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.98 | −0.18% | −0.15 | 84.98 | 84.98 | Mua |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 86.16 | +0.49% | 0.42 | 86.16 | 86.16 | Theo dõi |