Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.48 | +0.10% | 0.08 | 83.61 | 83.25 | Bán |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.21 | +0.07% | 0.06 | 83.37 | 83.02 | Bán |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.32 | +0.13% | 0.11 | 83.34 | 83.17 | Bán |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.38 | +0.12% | 0.10 | 83.38 | 83.20 | Bán |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.10 | −0.43% | −0.36 | 83.26 | 82.51 | Bán |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.90 | +0.24% | 0.20 | 82.92 | 82.25 | Bán |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.97 | +0.69% | 0.57 | 82.97 | 82.47 | Bán |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.88 | −1.04% | −0.88 | 83.88 | 83.88 | Bán |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.25 | −0.55% | −0.47 | 85.32 | 83.97 | Bán |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.80 | −1.75% | −1.49 | 83.80 | 83.56 | Bán |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.06 | −0.72% | −0.62 | 87.51 | 85.06 | Bán |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.84 | −0.10% | −0.09 | 87.00 | 80.57 | Sức mua mạnh |